CHS Inc Pref

CHSCP
🏛️ usa →
29.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 27.44 27.44 27.44 27.44 0.4K
11:19 27.44 27.44 27.44 27.44 0.3K
11:45 27.38 27.40 27.38 27.40 2.2K
11:52 27.40 27.40 27.40 27.40 0.1K
11:59 27.40 27.40 27.40 27.40 0.2K
12:01 27.40 27.40 27.40 27.40 1.2K
12:02 27.40 27.40 27.40 27.40 0.1K
12:04 27.40 27.40 27.40 27.40 0.3K
12:41 27.32 27.32 27.32 27.32 0.1K
13:05 27.38 27.38 27.38 27.38 0.2K
13:21 27.44 27.44 27.44 27.44 0.4K
14:06 27.42 27.42 27.38 27.38 1.0K
15:01 27.43 27.43 27.43 27.43 1.5K
15:32 27.33 27.33 27.33 27.33 0.3K
15:46 27.32 27.32 27.32 27.32 0.3K
15:59 27.42 27.42 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available