29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.74 | 27.74 | 27.74 | 27.74 | 0.3K |
09:35 | 27.75 | 27.75 | 27.75 | 27.75 | 0.3K |
10:30 | 27.86 | 27.86 | 27.86 | 27.86 | 0.5K |
10:54 | 27.59 | 27.59 | 27.59 | 27.59 | 0.4K |
11:52 | 27.76 | 27.76 | 27.76 | 27.76 | 0.4K |
15:40 | 27.71 | 27.71 | 27.71 | 27.71 | 1.8K |
15:47 | 27.63 | 27.63 | 27.63 | 27.63 | 0.3K |
15:48 | 27.61 | 27.61 | 27.61 | 27.61 | 0.4K |
15:59 | 27.66 | 27.66 | 27.61 | 27.61 | 0.0K |