CHS Inc Pref

CHSCP
🏛️ usa →
29.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.75 27.75 27.75 1.3K
09:32 27.63 27.63 27.63 27.63 0.4K
10:17 27.69 27.69 27.69 27.69 0.4K
10:19 27.78 27.78 27.78 27.78 0.2K
10:49 27.75 27.75 27.75 27.75 0.1K
10:51 27.76 27.76 27.76 27.76 0.6K
10:54 27.74 27.74 27.74 27.74 0.1K
10:55 27.74 27.74 27.74 27.74 0.1K
10:57 27.74 27.74 27.74 27.74 0.1K
11:00 27.70 27.70 27.70 27.70 1.1K
11:10 27.75 27.75 27.75 27.75 2.6K
12:31 27.66 27.66 27.66 27.66 0.2K
12:41 27.61 27.61 27.61 27.61 1.0K
12:54 27.57 27.57 27.57 27.57 0.5K
12:56 27.53 27.53 27.53 27.53 0.9K
13:17 27.51 27.51 27.51 27.51 1.3K
15:00 27.55 27.55 27.55 27.55 0.1K
15:58 27.53 27.53 27.53 27.53 0.2K
15:59 27.50 27.65 27.50 27.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available