29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.69 | 27.69 | 27.69 | 27.69 | 0.6K |
09:38 | 27.71 | 27.71 | 27.71 | 27.71 | 1.0K |
10:34 | 27.84 | 27.84 | 27.84 | 27.84 | 0.7K |
12:00 | 27.82 | 27.84 | 27.82 | 27.84 | 0.6K |
13:23 | 27.80 | 27.80 | 27.80 | 27.80 | 0.2K |
13:38 | 27.80 | 27.80 | 27.80 | 27.80 | 0.1K |
13:40 | 27.87 | 27.87 | 27.87 | 27.87 | 0.2K |
15:59 | 27.81 | 27.87 | 27.81 | 27.87 | 0.1K |