CHS Inc Pref

CHSCP
🏛️ usa →
29.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.92 27.92 27.92 27.92 0.8K
09:47 27.76 27.76 27.76 27.76 0.3K
10:30 27.85 27.85 27.85 27.85 0.2K
10:34 27.86 27.86 27.86 27.86 0.8K
11:15 27.81 27.81 27.81 27.81 0.5K
11:18 27.78 27.78 27.78 27.78 0.4K
11:50 27.89 27.89 27.89 27.89 0.5K
11:53 27.87 27.87 27.87 27.87 1.2K
13:59 27.78 27.78 27.78 27.78 0.2K
14:25 27.78 27.78 27.78 27.78 0.2K
14:50 27.78 27.78 27.78 27.78 0.1K
14:52 27.78 27.78 27.78 27.78 0.3K
15:13 27.78 27.78 27.78 27.78 0.1K
15:31 27.79 27.79 27.79 27.79 0.4K
15:51 27.78 27.78 27.76 27.76 0.5K
15:59 27.90 27.90 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available