CHS Inc Pref

CHSCP
🏛️ usa →
29.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.28 28.28 28.28 0.5K
11:31 28.30 28.30 28.30 28.30 6.0K
11:49 28.25 28.25 28.25 28.25 0.8K
12:09 28.20 28.20 28.20 28.20 0.3K
12:13 28.34 28.34 28.34 28.34 0.7K
12:30 28.22 28.22 28.22 28.22 0.3K
14:41 28.20 28.20 28.20 28.20 1.3K
15:02 28.22 28.22 28.20 28.20 0.6K
15:17 28.28 28.28 28.28 28.28 0.1K
15:27 28.11 28.11 28.11 28.11 4.2K
15:29 28.11 28.11 28.11 28.11 0.2K
15:43 28.28 28.28 28.28 28.28 0.3K
15:52 28.28 28.28 28.28 28.28 0.7K
15:57 28.28 28.28 28.28 28.28 0.3K
15:58 28.27 28.27 28.27 28.27 0.3K
15:59 28.28 28.28 28.27 28.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available