CHS Inc Pref

CHSCP
🏛️ usa →
29.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.34 28.34 28.34 0.9K
09:39 28.35 28.35 28.35 28.35 0.3K
09:49 28.32 28.32 28.32 28.32 0.1K
09:58 28.61 28.61 28.61 28.61 0.3K
10:19 28.25 28.25 28.20 28.20 1.0K
10:35 28.40 28.40 28.40 28.40 0.2K
11:01 28.52 28.52 28.52 28.52 0.2K
11:43 28.56 28.56 28.56 28.56 0.1K
12:01 28.59 28.59 28.59 28.59 0.4K
12:28 28.61 28.61 28.61 28.61 0.4K
12:51 28.60 28.60 28.60 28.60 0.2K
12:52 28.60 28.60 28.60 28.60 1.3K
12:56 28.57 28.57 28.57 28.57 2.3K
13:50 28.60 28.60 28.60 28.60 0.2K
14:06 28.59 28.59 28.59 28.59 0.3K
14:08 28.44 28.44 28.44 28.44 0.2K
14:10 28.46 28.46 28.46 28.46 0.1K
14:12 28.46 28.46 28.46 28.46 0.4K
14:30 28.54 28.54 28.54 28.54 0.5K
15:21 28.56 28.56 28.56 28.56 0.4K
15:53 28.55 28.55 28.52 28.52 1.5K
15:59 28.59 28.59 28.52 28.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available