29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:34 | 28.90 | 28.90 | 28.90 | 28.90 | 0.5K |
11:35 | 28.90 | 28.90 | 28.90 | 28.90 | 0.3K |
13:44 | 28.86 | 28.86 | 28.86 | 28.86 | 2.0K |
14:07 | 28.83 | 28.83 | 28.81 | 28.81 | 0.6K |
14:24 | 28.81 | 28.81 | 28.81 | 28.81 | 0.9K |
15:31 | 28.81 | 28.81 | 28.81 | 28.81 | 0.2K |
15:41 | 28.75 | 28.75 | 28.75 | 28.75 | 1.2K |
15:59 | 28.70 | 28.75 | 28.70 | 28.75 | 0.0K |