29.67
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 28.92 | 28.92 | 28.92 | 28.92 | 0.2K |
11:14 | 28.82 | 28.82 | 28.82 | 28.82 | 0.3K |
13:31 | 28.73 | 28.73 | 28.73 | 28.73 | 0.1K |
13:33 | 28.72 | 28.72 | 28.72 | 28.72 | 0.6K |
15:16 | 28.76 | 28.76 | 28.76 | 28.76 | 0.3K |
15:47 | 28.74 | 28.74 | 28.74 | 28.74 | 1.3K |
15:57 | 28.77 | 28.77 | 28.77 | 28.77 | 0.5K |
15:59 | 28.78 | 28.79 | 28.78 | 28.78 | 0.5K |