CHS Inc Pref

CHSCP
🏛️ usa →
29.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.27 30.25 30.27 0.9K
09:40 30.33 30.33 30.33 30.33 0.3K
09:44 30.30 30.30 30.30 30.30 0.4K
10:01 30.23 30.23 30.23 30.23 1.2K
10:02 30.30 30.30 30.30 30.30 0.1K
10:07 30.33 30.33 30.33 30.33 0.7K
10:15 30.35 30.35 30.35 30.35 0.2K
10:19 30.35 30.35 30.35 30.35 0.1K
10:28 30.35 30.35 30.35 30.35 0.5K
10:31 30.35 30.35 30.35 30.35 0.4K
10:35 30.37 30.37 30.37 30.37 0.1K
10:43 30.31 30.31 30.31 30.31 0.4K
11:51 30.28 30.28 30.28 30.28 0.1K
11:52 30.26 30.27 30.26 30.27 0.8K
11:55 30.25 30.25 30.25 30.25 0.1K
12:33 30.23 30.23 30.23 30.23 0.5K
12:54 30.21 30.21 30.20 30.20 2.1K
13:07 30.26 30.26 30.26 30.26 0.5K
13:09 30.20 30.20 30.20 30.20 0.2K
14:16 30.20 30.27 30.20 30.27 0.9K
15:32 30.21 30.21 30.21 30.21 1.0K
15:43 30.20 30.20 30.20 30.20 1.7K
15:54 30.27 30.27 30.27 30.27 0.1K
15:57 30.30 30.30 30.30 30.30 1.0K
15:59 30.34 30.34 30.30 30.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available