CHS Inc Pref

CHSCP
🏛️ usa →
29.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 30.37 30.37 30.37 30.37 0.6K
10:54 30.39 30.39 30.39 30.39 0.7K
11:00 30.44 30.44 30.44 30.44 0.2K
11:05 30.45 30.45 30.45 30.45 0.2K
11:11 30.44 30.44 30.44 30.44 0.2K
11:12 30.45 30.45 30.45 30.45 0.8K
11:13 30.45 30.45 30.45 30.45 0.2K
11:14 30.45 30.47 30.45 30.47 0.7K
11:15 30.39 30.39 30.39 30.39 0.4K
11:16 30.40 30.40 30.40 30.40 0.2K
11:18 30.47 30.47 30.47 30.47 0.9K
11:20 30.39 30.41 30.39 30.39 2.2K
11:24 30.42 30.52 30.42 30.52 10.0K
11:27 30.42 30.42 30.42 30.42 0.6K
11:53 30.57 30.57 30.57 30.57 0.2K
12:08 30.51 30.51 30.51 30.51 0.3K
12:20 30.51 30.51 30.51 30.51 0.1K
12:22 30.50 30.50 30.50 30.50 0.5K
13:11 30.46 30.46 30.45 30.46 0.6K
13:12 30.45 30.45 30.12 30.12 15.5K
13:53 30.49 30.49 30.49 30.49 0.2K
13:56 30.44 30.49 30.44 30.49 0.7K
14:26 30.49 30.49 30.49 30.49 0.3K
14:52 30.50 30.50 30.50 30.50 1.1K
15:03 30.31 30.31 30.31 30.31 1.0K
15:59 30.40 30.40 30.40 30.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available