CHS Inc Pref

CHSCP
🏛️ usa →
29.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 29.85 29.85 29.85 1.3K
09:49 29.87 29.87 29.87 29.87 0.7K
10:40 29.93 29.93 29.93 29.93 0.2K
10:55 29.92 29.92 29.92 29.92 0.6K
11:48 29.87 29.87 29.86 29.86 1.6K
14:03 30.00 30.00 30.00 30.00 0.4K
14:34 30.08 30.08 30.08 30.08 0.5K
14:42 30.10 30.10 30.10 30.10 0.3K
14:43 30.09 30.09 30.09 30.09 0.4K
14:47 29.92 29.92 29.92 29.92 0.1K
15:22 30.02 30.02 30.02 30.02 0.5K
15:24 29.91 29.91 29.91 29.91 0.5K
15:25 29.99 29.99 29.99 29.99 0.5K
15:51 29.99 29.99 29.99 29.99 0.5K
15:59 29.89 29.99 29.89 29.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available