29.81
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 29.71 | 29.71 | 29.71 | 29.71 | 0.9K |
10:31 | 29.58 | 29.58 | 29.58 | 29.58 | 0.5K |
10:36 | 29.57 | 29.57 | 29.57 | 29.57 | 0.1K |
11:58 | 29.71 | 29.71 | 29.71 | 29.71 | 1.5K |
12:18 | 29.64 | 29.64 | 29.64 | 29.64 | 1.1K |
15:29 | 29.60 | 29.60 | 29.60 | 29.60 | 0.3K |
15:59 | 29.70 | 29.70 | 29.60 | 29.60 | 0.0K |