CHS Inc Pref

CHSCP
🏛️ usa →
29.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.82 29.82 29.82 29.82 0.6K
09:56 29.84 29.84 29.84 29.84 0.1K
10:15 29.84 29.84 29.84 29.84 1.0K
13:16 29.86 29.86 29.86 29.86 0.1K
13:17 29.72 29.72 29.72 29.72 0.1K
13:49 29.74 29.74 29.74 29.74 0.1K
13:50 29.76 29.76 29.76 29.76 0.3K
14:43 29.87 29.87 29.87 29.87 0.1K
14:48 29.88 29.88 29.86 29.86 1.1K
15:06 29.81 29.81 29.81 29.81 0.2K
15:22 29.82 29.89 29.82 29.89 1.0K
15:27 29.63 29.63 29.63 29.63 0.3K
15:38 29.88 29.88 29.88 29.88 0.5K
15:42 29.70 29.70 29.70 29.70 1.0K
15:59 29.70 29.70 29.68 29.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available