CHTC Helon

000677
🏛️ china →
4.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.90 3.91 1,313.7K
09:35 3.91 3.92 3.88 3.89 724.2K
09:40 3.88 3.88 3.86 3.87 1,347.8K
09:45 3.86 3.90 3.86 3.87 1,083.2K
09:50 3.87 3.87 3.86 3.87 734.4K
09:55 3.88 3.88 3.87 3.87 309.7K
10:00 3.87 3.89 3.87 3.87 457.8K
10:05 3.87 3.90 3.87 3.90 346.0K
10:10 3.90 3.90 3.89 3.89 155.1K
10:15 3.90 3.90 3.88 3.89 197.8K
10:20 3.89 3.89 3.88 3.88 163.3K
10:25 3.88 3.89 3.87 3.87 348.2K
10:30 3.88 3.89 3.87 3.88 108.2K
10:35 3.88 3.89 3.88 3.88 68.0K
10:40 3.88 3.89 3.88 3.88 71.2K
10:45 3.89 3.89 3.87 3.88 298.3K
10:50 3.88 3.88 3.86 3.87 370.6K
10:55 3.87 3.87 3.86 3.87 147.8K
11:00 3.87 3.87 3.85 3.86 657.6K
11:05 3.86 3.86 3.84 3.85 692.9K
11:10 3.85 3.86 3.84 3.86 111.2K
11:15 3.86 3.86 3.85 3.85 28.0K
11:20 3.86 3.86 3.85 3.86 291.5K
11:25 3.86 3.86 3.85 3.86 125.8K
13:00 3.86 3.86 3.84 3.85 578.5K
13:05 3.85 3.85 3.84 3.84 124.4K
13:10 3.85 3.85 3.84 3.85 127.4K
13:15 3.84 3.85 3.84 3.85 93.6K
13:20 3.84 3.84 3.83 3.83 859.8K
13:25 3.83 3.85 3.83 3.85 567.0K
13:30 3.85 3.86 3.84 3.85 304.2K
13:35 3.84 3.85 3.84 3.85 84.4K
13:40 3.85 3.85 3.84 3.85 120.6K
13:45 3.85 3.85 3.84 3.84 66.1K
13:50 3.84 3.87 3.84 3.87 507.0K
13:55 3.87 3.87 3.85 3.86 394.7K
14:00 3.85 3.85 3.83 3.83 412.2K
14:05 3.84 3.84 3.82 3.83 547.0K
14:10 3.82 3.83 3.82 3.83 142.4K
14:15 3.83 3.83 3.81 3.81 577.1K
14:20 3.82 3.82 3.80 3.81 1,299.0K
14:25 3.81 3.82 3.81 3.81 241.1K
14:30 3.82 3.82 3.80 3.80 1,308.2K
14:35 3.80 3.81 3.79 3.79 1,085.0K
14:40 3.80 3.81 3.79 3.80 387.3K
14:45 3.80 3.81 3.79 3.79 881.3K
14:50 3.79 3.80 3.78 3.78 962.4K
14:55 3.79 3.79 3.78 3.79 352.7K
15:40 3.79 3.79 3.79 3.79 253.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available