4.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.46 | 5.40 | 5.41 | 1,081.9K |
| 09:35 | 5.42 | 5.43 | 5.41 | 5.43 | 523.1K |
| 09:40 | 5.43 | 5.43 | 5.40 | 5.40 | 551.2K |
| 09:45 | 5.40 | 5.41 | 5.40 | 5.40 | 494.6K |
| 09:50 | 5.40 | 5.46 | 5.40 | 5.42 | 1,125.6K |
| 09:55 | 5.42 | 5.45 | 5.42 | 5.45 | 316.6K |
| 10:00 | 5.45 | 5.49 | 5.43 | 5.49 | 1,879.7K |
| 10:05 | 5.49 | 5.49 | 5.46 | 5.47 | 442.0K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.48 | 290.4K |
| 10:15 | 5.47 | 5.48 | 5.47 | 5.47 | 311.7K |
| 10:20 | 5.46 | 5.47 | 5.46 | 5.47 | 245.3K |
| 10:25 | 5.47 | 5.47 | 5.46 | 5.47 | 292.1K |
| 10:30 | 5.47 | 5.48 | 5.46 | 5.46 | 160.4K |
| 10:35 | 5.46 | 5.47 | 5.46 | 5.46 | 196.7K |
| 10:40 | 5.46 | 5.48 | 5.46 | 5.47 | 749.4K |
| 10:45 | 5.48 | 5.48 | 5.47 | 5.48 | 102.9K |
| 10:50 | 5.47 | 5.48 | 5.47 | 5.47 | 116.9K |
| 10:55 | 5.47 | 5.48 | 5.47 | 5.47 | 114.9K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.46 | 223.6K |
| 11:05 | 5.47 | 5.49 | 5.46 | 5.48 | 400.3K |
| 11:10 | 5.47 | 5.48 | 5.47 | 5.48 | 112.8K |
| 11:15 | 5.48 | 5.48 | 5.47 | 5.47 | 172.5K |
| 11:20 | 5.47 | 5.48 | 5.47 | 5.47 | 205.7K |
| 11:25 | 5.47 | 5.48 | 5.47 | 5.47 | 192.6K |
| 13:00 | 5.48 | 5.50 | 5.47 | 5.50 | 1,122.6K |
| 13:05 | 5.50 | 5.50 | 5.48 | 5.49 | 278.2K |
| 13:10 | 5.48 | 5.49 | 5.48 | 5.48 | 280.5K |
| 13:15 | 5.49 | 5.51 | 5.48 | 5.50 | 945.2K |
| 13:20 | 5.51 | 5.51 | 5.49 | 5.49 | 431.6K |
| 13:25 | 5.50 | 5.50 | 5.48 | 5.48 | 360.6K |
| 13:30 | 5.48 | 5.49 | 5.48 | 5.49 | 119.5K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.49 | 88.5K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.48 | 162.9K |
| 13:45 | 5.49 | 5.49 | 5.48 | 5.48 | 56.4K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.48 | 411.8K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.49 | 130.0K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.49 | 114.1K |
| 14:05 | 5.49 | 5.50 | 5.49 | 5.50 | 159.3K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.50 | 200.2K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.49 | 176.2K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.50 | 100.1K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.50 | 423.4K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 322.9K |
| 14:35 | 5.50 | 5.50 | 5.48 | 5.49 | 277.9K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.48 | 317.7K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.48 | 527.6K |
| 14:50 | 5.49 | 5.49 | 5.48 | 5.48 | 545.3K |
| 14:55 | 5.49 | 5.49 | 5.48 | 5.49 | 334.7K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 221.7K |