Chugai Pharmaceutical

4519
🏛️ japan →
6,286.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,786.00 6,795.00 6,735.00 6,783.00 193.1K
09:05 6,782.00 6,782.00 6,730.00 6,736.00 52.5K
09:10 6,736.00 6,752.00 6,724.00 6,737.00 59.3K
09:15 6,737.00 6,771.00 6,734.00 6,763.00 39.3K
09:20 6,763.00 6,809.00 6,754.00 6,809.00 101.7K
09:25 6,802.00 6,803.00 6,785.00 6,792.00 56.2K
09:30 6,792.00 6,797.00 6,771.00 6,789.00 38.9K
09:35 6,790.00 6,818.00 6,790.00 6,816.00 109.8K
09:40 6,816.00 6,833.00 6,814.00 6,825.00 66.1K
09:45 6,824.00 6,827.00 6,797.00 6,803.00 39.8K
09:50 6,806.00 6,822.00 6,803.00 6,808.00 28.9K
09:55 6,807.00 6,827.00 6,805.00 6,820.00 29.1K
10:00 6,821.00 6,832.00 6,821.00 6,829.00 27.8K
10:05 6,830.00 6,836.00 6,825.00 6,836.00 33.2K
10:10 6,837.00 6,857.00 6,834.00 6,855.00 97.0K
10:15 6,855.00 6,867.00 6,852.00 6,856.00 53.0K
10:20 6,856.00 6,877.00 6,852.00 6,876.00 40.9K
10:25 6,877.00 6,878.00 6,862.00 6,874.00 43.2K
10:30 6,875.00 6,877.00 6,867.00 6,874.00 22.8K
10:35 6,871.00 6,876.00 6,868.00 6,874.00 23.2K
10:40 6,875.00 6,879.00 6,872.00 6,877.00 20.7K
10:45 6,879.00 6,880.00 6,860.00 6,860.00 19.6K
10:50 6,857.00 6,864.00 6,853.00 6,854.00 32.8K
10:55 6,855.00 6,874.00 6,854.00 6,868.00 21.9K
11:00 6,867.00 6,868.00 6,830.00 6,835.00 44.7K
11:05 6,834.00 6,834.00 6,806.00 6,821.00 33.3K
11:10 6,821.00 6,821.00 6,814.00 6,818.00 13.5K
11:15 6,818.00 6,819.00 6,805.00 6,808.00 19.3K
11:20 6,805.00 6,809.00 6,792.00 6,792.00 40.2K
11:25 6,791.00 6,809.00 6,791.00 6,805.00 22.4K
11:30 6,809.00 6,809.00 6,809.00 6,809.00 2.8K
12:30 6,818.00 6,818.00 6,805.00 6,808.00 71.0K
12:35 6,806.00 6,810.00 6,802.00 6,804.00 21.4K
12:40 6,805.00 6,807.00 6,800.00 6,801.00 17.5K
12:45 6,797.00 6,810.00 6,797.00 6,804.00 21.0K
12:50 6,807.00 6,817.00 6,805.00 6,814.00 22.3K
12:55 6,814.00 6,814.00 6,805.00 6,806.00 13.6K
13:00 6,807.00 6,811.00 6,804.00 6,811.00 11.1K
13:05 6,811.00 6,817.00 6,810.00 6,811.00 15.6K
13:10 6,812.00 6,813.00 6,811.00 6,812.00 10.2K
13:15 6,812.00 6,812.00 6,807.00 6,807.00 16.7K
13:20 6,807.00 6,809.00 6,804.00 6,804.00 12.9K
13:25 6,806.00 6,808.00 6,805.00 6,806.00 5.3K
13:30 6,806.00 6,813.00 6,805.00 6,808.00 14.8K
13:35 6,808.00 6,810.00 6,808.00 6,810.00 11.0K
13:40 6,810.00 6,812.00 6,809.00 6,810.00 6.6K
13:45 6,812.00 6,812.00 6,807.00 6,809.00 9.9K
13:50 6,808.00 6,808.00 6,789.00 6,791.00 38.0K
13:55 6,793.00 6,799.00 6,792.00 6,796.00 15.1K
14:00 6,794.00 6,794.00 6,788.00 6,793.00 21.0K
14:05 6,794.00 6,794.00 6,789.00 6,790.00 11.8K
14:10 6,790.00 6,791.00 6,783.00 6,784.00 15.9K
14:15 6,783.00 6,787.00 6,782.00 6,787.00 9.1K
14:20 6,789.00 6,791.00 6,788.00 6,790.00 7.3K
14:25 6,787.00 6,789.00 6,781.00 6,782.00 25.0K
14:30 6,784.00 6,784.00 6,778.00 6,779.00 24.6K
14:35 6,778.00 6,788.00 6,775.00 6,788.00 25.7K
14:40 6,783.00 6,784.00 6,773.00 6,773.00 20.1K
14:45 6,773.00 6,776.00 6,771.00 6,773.00 11.4K
14:50 6,774.00 6,779.00 6,773.00 6,778.00 15.3K
14:55 6,780.00 6,780.00 6,769.00 6,769.00 15.8K
15:00 6,771.00 6,784.00 6,771.00 6,780.00 26.5K
15:05 6,778.00 6,783.00 6,775.00 6,777.00 22.4K
15:10 6,777.00 6,783.00 6,775.00 6,780.00 20.3K
15:15 6,781.00 6,787.00 6,774.00 6,783.00 31.0K
15:20 6,783.00 6,785.00 6,778.00 6,783.00 29.4K
15:30 6,768.00 6,768.00 6,768.00 6,768.00 540.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available