6,286.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,765.00 | 3,789.00 | 3,735.00 | 3,735.00 | 1.6M |
| 2021-12-29 | 3,764.00 | 3,801.00 | 3,742.00 | 3,772.00 | 1.2M |
| 2021-12-28 | 3,737.00 | 3,808.00 | 3,736.00 | 3,797.00 | 1.6M |
| 2021-12-27 | 3,740.00 | 3,772.00 | 3,728.00 | 3,747.00 | 1.3M |
| 2021-12-24 | 3,750.00 | 3,775.00 | 3,738.00 | 3,769.00 | 1.1M |
| 2021-12-23 | 3,728.00 | 3,750.00 | 3,705.00 | 3,750.00 | 1.1M |
| 2021-12-22 | 3,703.00 | 3,748.00 | 3,702.00 | 3,742.00 | 1.8M |
| 2021-12-21 | 3,679.00 | 3,712.00 | 3,650.00 | 3,700.00 | 2.2M |
| 2021-12-20 | 3,612.00 | 3,676.00 | 3,591.00 | 3,617.00 | 2.6M |
| 2021-12-17 | 3,694.00 | 3,720.00 | 3,612.00 | 3,612.00 | 4.4M |
| 2021-12-16 | 3,836.00 | 3,836.00 | 3,777.00 | 3,810.00 | 2.7M |
| 2021-12-15 | 3,770.00 | 3,777.00 | 3,727.00 | 3,744.00 | 2.3M |
| 2021-12-14 | 3,838.00 | 3,838.00 | 3,744.00 | 3,777.00 | 2.7M |
| 2021-12-13 | 3,788.00 | 3,796.00 | 3,731.00 | 3,747.00 | 1.7M |
| 2021-12-10 | 3,761.00 | 3,771.00 | 3,693.00 | 3,700.00 | 3.2M |
| 2021-12-09 | 3,838.00 | 3,848.00 | 3,787.00 | 3,790.00 | 2.3M |
| 2021-12-08 | 3,788.00 | 3,904.00 | 3,769.00 | 3,874.00 | 3.8M |
| 2021-12-07 | 3,598.00 | 3,658.00 | 3,539.00 | 3,628.00 | 3.1M |
| 2021-12-06 | 3,625.00 | 3,645.00 | 3,490.00 | 3,528.00 | 2.9M |
| 2021-12-03 | 3,662.00 | 3,697.00 | 3,630.00 | 3,676.00 | 2.3M |
| 2021-12-02 | 3,646.00 | 3,688.00 | 3,630.00 | 3,665.00 | 2.6M |
| 2021-12-01 | 3,663.00 | 3,699.00 | 3,610.00 | 3,634.00 | 2.6M |
| 2021-11-30 | 3,833.00 | 3,851.00 | 3,666.00 | 3,680.00 | 5.1M |
| 2021-11-29 | 3,900.00 | 3,922.00 | 3,784.00 | 3,800.00 | 3.1M |
| 2021-11-26 | 4,020.00 | 4,043.00 | 3,906.00 | 3,925.00 | 2.6M |
| 2021-11-25 | 4,051.00 | 4,107.00 | 4,044.00 | 4,058.00 | 1.3M |
| 2021-11-24 | 4,133.00 | 4,155.00 | 4,063.00 | 4,078.00 | 1.5M |
| 2021-11-22 | 4,098.00 | 4,183.00 | 4,081.00 | 4,168.00 | 1.4M |
| 2021-11-19 | 4,133.00 | 4,143.00 | 4,073.00 | 4,112.00 | 1.5M |
| 2021-11-18 | 4,121.00 | 4,188.00 | 4,104.00 | 4,133.00 | 1.3M |
| 2021-11-17 | 4,148.00 | 4,159.00 | 4,103.00 | 4,151.00 | 1.4M |
| 2021-11-16 | 4,155.00 | 4,220.00 | 4,150.00 | 4,165.00 | 1.2M |
| 2021-11-15 | 4,115.00 | 4,217.00 | 4,114.00 | 4,204.00 | 1.6M |
| 2021-11-12 | 4,150.00 | 4,159.00 | 4,102.00 | 4,118.00 | 2.2M |
| 2021-11-11 | 4,060.00 | 4,133.00 | 4,058.00 | 4,112.00 | 1.6M |
| 2021-11-10 | 4,020.00 | 4,097.00 | 4,014.00 | 4,076.00 | 1.4M |
| 2021-11-09 | 4,095.00 | 4,110.00 | 4,012.00 | 4,021.00 | 1.9M |
| 2021-11-08 | 4,249.00 | 4,250.00 | 4,082.00 | 4,100.00 | 2.6M |
| 2021-11-05 | 4,376.00 | 4,376.00 | 4,242.00 | 4,258.00 | 2.1M |
| 2021-11-04 | 4,390.00 | 4,399.00 | 4,303.00 | 4,306.00 | 3.2M |
| 2021-11-02 | 4,298.00 | 4,305.00 | 4,282.00 | 4,304.00 | 1.9M |
| 2021-11-01 | 4,297.00 | 4,306.00 | 4,269.00 | 4,306.00 | 2.9M |
| 2021-10-29 | 4,247.00 | 4,287.00 | 4,214.00 | 4,247.00 | 3.0M |
| 2021-10-28 | 4,270.00 | 4,301.00 | 4,235.00 | 4,246.00 | 2.6M |
| 2021-10-27 | 4,273.00 | 4,313.00 | 4,250.00 | 4,300.00 | 3.5M |
| 2021-10-26 | 4,239.00 | 4,266.00 | 4,165.00 | 4,251.00 | 4.5M |
| 2021-10-25 | 3,981.00 | 4,259.00 | 3,971.00 | 4,246.00 | 9.5M |
| 2021-10-22 | 3,831.00 | 3,869.00 | 3,827.00 | 3,841.00 | 2.3M |
| 2021-10-21 | 3,935.00 | 3,969.00 | 3,877.00 | 3,877.00 | 2.1M |
| 2021-10-20 | 3,984.00 | 3,997.00 | 3,947.00 | 3,968.00 | 2.0M |
| 2021-10-19 | 3,927.00 | 3,991.00 | 3,927.00 | 3,984.00 | 1.7M |
| 2021-10-18 | 3,997.00 | 3,997.00 | 3,916.00 | 3,922.00 | 1.7M |
| 2021-10-15 | 3,970.00 | 3,994.00 | 3,935.00 | 3,990.00 | 1.8M |
| 2021-10-14 | 3,929.00 | 3,970.00 | 3,895.00 | 3,960.00 | 1.8M |
| 2021-10-13 | 3,882.00 | 3,930.00 | 3,866.00 | 3,907.00 | 1.3M |
| 2021-10-12 | 3,968.00 | 3,969.00 | 3,896.00 | 3,916.00 | 2.1M |
| 2021-10-11 | 3,887.00 | 3,941.00 | 3,854.00 | 3,924.00 | 3.0M |
| 2021-10-08 | 3,934.00 | 3,969.00 | 3,882.00 | 3,888.00 | 3.3M |
| 2021-10-07 | 3,909.00 | 3,925.00 | 3,868.00 | 3,878.00 | 2.8M |
| 2021-10-06 | 4,013.00 | 4,018.00 | 3,875.00 | 3,895.00 | 4.3M |
| 2021-10-05 | 4,072.00 | 4,105.00 | 4,010.00 | 4,025.00 | 2.5M |
| 2021-10-04 | 4,176.00 | 4,206.00 | 4,131.00 | 4,142.00 | 2.6M |
| 2021-10-01 | 4,114.00 | 4,148.00 | 4,088.00 | 4,106.00 | 2.8M |
| 2021-09-30 | 4,123.00 | 4,149.00 | 4,083.00 | 4,103.00 | 3.7M |
| 2021-09-29 | 4,130.00 | 4,157.00 | 4,081.00 | 4,107.00 | 3.3M |
| 2021-09-28 | 4,203.00 | 4,210.00 | 4,133.00 | 4,193.00 | 3.0M |
| 2021-09-27 | 4,300.00 | 4,309.00 | 4,207.00 | 4,228.00 | 2.4M |
| 2021-09-24 | 4,220.00 | 4,307.00 | 4,183.00 | 4,304.00 | 4.2M |
| 2021-09-22 | 4,142.00 | 4,167.00 | 4,096.00 | 4,135.00 | 1.9M |
| 2021-09-21 | 4,186.00 | 4,194.00 | 4,118.00 | 4,129.00 | 2.1M |
| 2021-09-17 | 4,149.00 | 4,199.00 | 4,135.00 | 4,197.00 | 3.1M |
| 2021-09-16 | 4,168.00 | 4,193.00 | 4,090.00 | 4,127.00 | 2.6M |
| 2021-09-15 | 4,180.00 | 4,222.00 | 4,163.00 | 4,168.00 | 1.7M |
| 2021-09-14 | 4,256.00 | 4,272.00 | 4,186.00 | 4,198.00 | 2.9M |
| 2021-09-13 | 4,165.00 | 4,251.00 | 4,157.00 | 4,248.00 | 2.2M |
| 2021-09-10 | 4,179.00 | 4,191.00 | 4,156.00 | 4,175.00 | 4.8M |
| 2021-09-09 | 4,295.00 | 4,297.00 | 4,231.00 | 4,236.00 | 3.0M |
| 2021-09-08 | 4,360.00 | 4,380.00 | 4,327.00 | 4,327.00 | 3.5M |
| 2021-09-07 | 4,471.00 | 4,480.00 | 4,403.00 | 4,409.00 | 2.4M |
| 2021-09-06 | 4,464.00 | 4,490.00 | 4,431.00 | 4,447.00 | 2.8M |
| 2021-09-03 | 4,340.00 | 4,417.00 | 4,322.00 | 4,412.00 | 3.4M |
| 2021-09-02 | 4,372.00 | 4,379.00 | 4,302.00 | 4,320.00 | 2.7M |
| 2021-09-01 | 4,330.00 | 4,388.00 | 4,302.00 | 4,372.00 | 3.4M |
| 2021-08-31 | 4,254.00 | 4,318.00 | 4,245.00 | 4,308.00 | 3.2M |
| 2021-08-30 | 4,287.00 | 4,292.00 | 4,204.00 | 4,242.00 | 2.0M |
| 2021-08-27 | 4,284.00 | 4,300.00 | 4,252.00 | 4,284.00 | 1.9M |
| 2021-08-26 | 4,300.00 | 4,311.00 | 4,276.00 | 4,285.00 | 2.6M |
| 2021-08-25 | 4,282.00 | 4,312.00 | 4,241.00 | 4,294.00 | 3.3M |
| 2021-08-24 | 4,275.00 | 4,305.00 | 4,246.00 | 4,262.00 | 2.1M |
| 2021-08-23 | 4,330.00 | 4,340.00 | 4,286.00 | 4,300.00 | 2.7M |
| 2021-08-20 | 4,330.00 | 4,343.00 | 4,272.00 | 4,284.00 | 4.1M |
| 2021-08-19 | 4,122.00 | 4,327.00 | 4,120.00 | 4,301.00 | 6.7M |
| 2021-08-18 | 4,110.00 | 4,179.00 | 4,092.00 | 4,115.00 | 3.2M |
| 2021-08-17 | 4,046.00 | 4,097.00 | 4,039.00 | 4,069.00 | 2.2M |
| 2021-08-16 | 4,092.00 | 4,100.00 | 4,003.00 | 4,016.00 | 2.2M |
| 2021-08-13 | 4,108.00 | 4,124.00 | 4,087.00 | 4,108.00 | 2.7M |
| 2021-08-12 | 4,120.00 | 4,126.00 | 4,076.00 | 4,094.00 | 1.3M |
| 2021-08-11 | 4,098.00 | 4,119.00 | 4,066.00 | 4,089.00 | 1.6M |
| 2021-08-10 | 4,027.00 | 4,088.00 | 4,025.00 | 4,076.00 | 2.2M |
| 2021-08-06 | 3,985.00 | 4,018.00 | 3,967.00 | 4,001.00 | 1.5M |
| 2021-08-05 | 3,956.00 | 4,021.00 | 3,954.00 | 4,009.00 | 1.1M |
| 2021-08-04 | 4,015.00 | 4,022.00 | 3,968.00 | 3,985.00 | 1.7M |
| 2021-08-03 | 4,022.00 | 4,058.00 | 3,990.00 | 4,004.00 | 2.0M |
| 2021-08-02 | 4,076.00 | 4,105.00 | 4,044.00 | 4,088.00 | 1.7M |
| 2021-07-30 | 4,069.00 | 4,106.00 | 4,008.00 | 4,020.00 | 2.1M |
| 2021-07-29 | 4,133.00 | 4,144.00 | 4,094.00 | 4,101.00 | 1.6M |
| 2021-07-28 | 4,114.00 | 4,139.00 | 4,090.00 | 4,100.00 | 2.7M |
| 2021-07-27 | 4,175.00 | 4,210.00 | 4,132.00 | 4,160.00 | 2.7M |
| 2021-07-26 | 4,185.00 | 4,193.00 | 4,163.00 | 4,176.00 | 2.0M |
| 2021-07-21 | 4,164.00 | 4,177.00 | 4,110.00 | 4,127.00 | 2.3M |
| 2021-07-20 | 4,219.00 | 4,233.00 | 4,126.00 | 4,158.00 | 5.5M |
| 2021-07-19 | 4,110.00 | 4,171.00 | 4,089.00 | 4,149.00 | 2.9M |
| 2021-07-16 | 4,076.00 | 4,094.00 | 4,040.00 | 4,067.00 | 2.9M |
| 2021-07-15 | 4,194.00 | 4,203.00 | 4,114.00 | 4,120.00 | 2.0M |
| 2021-07-14 | 4,244.00 | 4,245.00 | 4,196.00 | 4,220.00 | 2.3M |
| 2021-07-13 | 4,299.00 | 4,337.00 | 4,254.00 | 4,256.00 | 3.5M |
| 2021-07-12 | 4,194.00 | 4,238.00 | 4,185.00 | 4,238.00 | 2.1M |
| 2021-07-09 | 4,167.00 | 4,187.00 | 4,089.00 | 4,124.00 | 3.8M |
| 2021-07-08 | 4,210.00 | 4,238.00 | 4,196.00 | 4,215.00 | 2.2M |
| 2021-07-07 | 4,237.00 | 4,243.00 | 4,200.00 | 4,225.00 | 2.1M |
| 2021-07-06 | 4,342.00 | 4,351.00 | 4,278.00 | 4,278.00 | 1.6M |
| 2021-07-05 | 4,385.00 | 4,392.00 | 4,322.00 | 4,331.00 | 1.5M |
| 2021-07-02 | 4,394.00 | 4,412.00 | 4,387.00 | 4,400.00 | 2.1M |
| 2021-07-01 | 4,472.00 | 4,478.00 | 4,375.00 | 4,383.00 | 3.9M |
| 2021-06-30 | 4,639.00 | 4,640.00 | 4,375.00 | 4,402.00 | 8.7M |
| 2021-06-29 | 4,340.00 | 4,350.00 | 4,272.00 | 4,300.00 | 2.3M |
| 2021-06-28 | 4,600.00 | 4,600.00 | 4,381.00 | 4,397.00 | 3.8M |
| 2021-06-25 | 4,394.00 | 4,455.00 | 4,377.00 | 4,442.00 | 1.8M |
| 2021-06-24 | 4,302.00 | 4,355.00 | 4,285.00 | 4,351.00 | 1.1M |
| 2021-06-23 | 4,398.00 | 4,421.00 | 4,339.00 | 4,349.00 | 1.6M |
| 2021-06-22 | 4,230.00 | 4,371.00 | 4,223.00 | 4,370.00 | 3.1M |
| 2021-06-21 | 4,201.00 | 4,210.00 | 4,082.00 | 4,121.00 | 2.7M |
| 2021-06-18 | 4,386.00 | 4,395.00 | 4,250.00 | 4,250.00 | 3.6M |
| 2021-06-17 | 4,485.00 | 4,496.00 | 4,338.00 | 4,346.00 | 2.3M |
| 2021-06-16 | 4,530.00 | 4,543.00 | 4,470.00 | 4,515.00 | 1.8M |
| 2021-06-15 | 4,444.00 | 4,569.00 | 4,444.00 | 4,555.00 | 2.1M |
| 2021-06-14 | 4,409.00 | 4,436.00 | 4,381.00 | 4,435.00 | 1.2M |
| 2021-06-11 | 4,303.00 | 4,385.00 | 4,287.00 | 4,378.00 | 2.6M |
| 2021-06-10 | 4,236.00 | 4,335.00 | 4,225.00 | 4,267.00 | 2.6M |
| 2021-06-09 | 4,235.00 | 4,264.00 | 4,200.00 | 4,223.00 | 1.9M |
| 2021-06-08 | 4,238.00 | 4,245.00 | 4,210.00 | 4,225.00 | 1.4M |
| 2021-06-07 | 4,235.00 | 4,239.00 | 4,200.00 | 4,228.00 | 1.4M |
| 2021-06-04 | 4,180.00 | 4,199.00 | 4,162.00 | 4,179.00 | 1.1M |
| 2021-06-03 | 4,117.00 | 4,185.00 | 4,091.00 | 4,176.00 | 1.2M |
| 2021-06-02 | 4,107.00 | 4,129.00 | 4,045.00 | 4,103.00 | 2.0M |
| 2021-06-01 | 4,204.00 | 4,215.00 | 4,087.00 | 4,116.00 | 1.4M |
| 2021-05-31 | 4,168.00 | 4,288.00 | 4,166.00 | 4,198.00 | 1.6M |
| 2021-05-28 | 4,180.00 | 4,221.00 | 4,153.00 | 4,179.00 | 2.5M |
| 2021-05-27 | 4,116.00 | 4,177.00 | 4,087.00 | 4,177.00 | 6.1M |
| 2021-05-26 | 4,113.00 | 4,168.00 | 4,113.00 | 4,135.00 | 1.8M |
| 2021-05-25 | 4,153.00 | 4,169.00 | 4,112.00 | 4,128.00 | 1.1M |
| 2021-05-24 | 4,146.00 | 4,205.00 | 4,108.00 | 4,151.00 | 1.1M |
| 2021-05-21 | 4,190.00 | 4,206.00 | 4,149.00 | 4,186.00 | 1.3M |
| 2021-05-20 | 4,136.00 | 4,159.00 | 4,095.00 | 4,130.00 | 1.2M |
| 2021-05-19 | 4,041.00 | 4,184.00 | 3,980.00 | 4,179.00 | 2.5M |
| 2021-05-18 | 4,050.00 | 4,140.00 | 4,040.00 | 4,111.00 | 1.8M |
| 2021-05-17 | 4,110.00 | 4,145.00 | 4,052.00 | 4,078.00 | 1.3M |
| 2021-05-14 | 3,961.00 | 4,137.00 | 3,949.00 | 4,120.00 | 2.7M |
| 2021-05-13 | 3,971.00 | 4,013.00 | 3,898.00 | 3,908.00 | 2.2M |
| 2021-05-12 | 4,086.00 | 4,130.00 | 3,976.00 | 3,987.00 | 2.4M |
| 2021-05-11 | 4,211.00 | 4,222.00 | 4,071.00 | 4,084.00 | 2.0M |
| 2021-05-10 | 4,060.00 | 4,177.00 | 4,025.00 | 4,171.00 | 1.8M |
| 2021-05-07 | 4,171.00 | 4,179.00 | 4,110.00 | 4,110.00 | 1.7M |
| 2021-05-06 | 4,222.00 | 4,269.00 | 4,181.00 | 4,189.00 | 2.6M |
| 2021-04-30 | 4,113.00 | 4,148.00 | 4,091.00 | 4,101.00 | 1.6M |
| 2021-04-28 | 4,181.00 | 4,189.00 | 4,141.00 | 4,143.00 | 1.7M |
| 2021-04-27 | 4,250.00 | 4,275.00 | 4,195.00 | 4,204.00 | 2.0M |
| 2021-04-26 | 4,302.00 | 4,310.00 | 4,190.00 | 4,242.00 | 2.3M |
| 2021-04-23 | 4,363.00 | 4,396.00 | 4,300.00 | 4,337.00 | 2.0M |
| 2021-04-22 | 4,300.00 | 4,399.00 | 4,270.00 | 4,388.00 | 1.8M |
| 2021-04-21 | 4,217.00 | 4,274.00 | 4,203.00 | 4,230.00 | 2.0M |
| 2021-04-20 | 4,251.00 | 4,287.00 | 4,227.00 | 4,255.00 | 1.7M |
| 2021-04-19 | 4,314.00 | 4,329.00 | 4,243.00 | 4,288.00 | 1.8M |
| 2021-04-16 | 4,303.00 | 4,335.00 | 4,279.00 | 4,320.00 | 1.7M |
| 2021-04-15 | 4,305.00 | 4,320.00 | 4,271.00 | 4,277.00 | 1.3M |
| 2021-04-14 | 4,302.00 | 4,344.00 | 4,274.00 | 4,288.00 | 1.7M |
| 2021-04-13 | 4,387.00 | 4,431.00 | 4,333.00 | 4,333.00 | 2.1M |
| 2021-04-12 | 4,372.00 | 4,382.00 | 4,324.00 | 4,324.00 | 1.4M |
| 2021-04-09 | 4,363.00 | 4,432.00 | 4,322.00 | 4,358.00 | 2.5M |
| 2021-04-08 | 4,395.00 | 4,400.00 | 4,318.00 | 4,362.00 | 1.8M |
| 2021-04-07 | 4,459.00 | 4,474.00 | 4,381.00 | 4,388.00 | 2.3M |
| 2021-04-06 | 4,581.00 | 4,583.00 | 4,464.00 | 4,464.00 | 2.0M |
| 2021-04-05 | 4,620.00 | 4,659.00 | 4,574.00 | 4,584.00 | 1.6M |
| 2021-04-02 | 4,540.00 | 4,604.00 | 4,527.00 | 4,579.00 | 1.7M |
| 2021-04-01 | 4,588.00 | 4,597.00 | 4,499.00 | 4,510.00 | 1.9M |
| 2021-03-31 | 4,440.00 | 4,517.00 | 4,411.00 | 4,489.00 | 2.2M |
| 2021-03-30 | 4,570.00 | 4,573.00 | 4,473.00 | 4,495.00 | 1.7M |
| 2021-03-29 | 4,478.00 | 4,561.00 | 4,477.00 | 4,531.00 | 2.4M |
| 2021-03-26 | 4,403.00 | 4,522.00 | 4,355.00 | 4,461.00 | 2.5M |
| 2021-03-25 | 4,368.00 | 4,381.00 | 4,298.00 | 4,367.00 | 1.8M |
| 2021-03-24 | 4,418.00 | 4,456.00 | 4,315.00 | 4,318.00 | 2.1M |
| 2021-03-23 | 4,486.00 | 4,526.00 | 4,420.00 | 4,420.00 | 1.7M |
| 2021-03-22 | 4,488.00 | 4,499.00 | 4,405.00 | 4,456.00 | 2.1M |
| 2021-03-19 | 4,564.00 | 4,620.00 | 4,520.00 | 4,558.00 | 2.7M |
| 2021-03-18 | 4,574.00 | 4,670.00 | 4,551.00 | 4,577.00 | 1.9M |
| 2021-03-17 | 4,512.00 | 4,576.00 | 4,499.00 | 4,571.00 | 1.7M |
| 2021-03-16 | 4,553.00 | 4,570.00 | 4,481.00 | 4,540.00 | 1.9M |
| 2021-03-15 | 4,550.00 | 4,584.00 | 4,500.00 | 4,553.00 | 1.8M |
| 2021-03-12 | 4,543.00 | 4,548.00 | 4,376.00 | 4,517.00 | 4.3M |
| 2021-03-11 | 4,518.00 | 4,535.00 | 4,481.00 | 4,519.00 | 2.2M |
| 2021-03-10 | 4,436.00 | 4,512.00 | 4,424.00 | 4,505.00 | 2.4M |
| 2021-03-09 | 4,480.00 | 4,482.00 | 4,396.00 | 4,414.00 | 2.6M |
| 2021-03-08 | 4,545.00 | 4,549.00 | 4,444.00 | 4,462.00 | 2.1M |
| 2021-03-05 | 4,435.00 | 4,536.00 | 4,415.00 | 4,504.00 | 2.0M |
| 2021-03-04 | 4,545.00 | 4,551.00 | 4,428.00 | 4,453.00 | 2.4M |
| 2021-03-03 | 4,685.00 | 4,696.00 | 4,596.00 | 4,610.00 | 1.9M |
| 2021-03-02 | 4,743.00 | 4,764.00 | 4,651.00 | 4,657.00 | 2.0M |
| 2021-03-01 | 4,833.00 | 4,871.00 | 4,733.00 | 4,769.00 | 2.0M |
| 2021-02-26 | 4,940.00 | 4,964.00 | 4,763.00 | 4,763.00 | 3.2M |
| 2021-02-25 | 5,080.00 | 5,102.00 | 4,978.00 | 4,994.00 | 2.1M |
| 2021-02-24 | 5,150.00 | 5,152.00 | 5,050.00 | 5,050.00 | 2.4M |
| 2021-02-22 | 5,328.00 | 5,335.00 | 5,244.00 | 5,250.00 | 1.2M |
| 2021-02-19 | 5,308.00 | 5,320.00 | 5,208.00 | 5,240.00 | 1.6M |
| 2021-02-18 | 5,330.00 | 5,441.00 | 5,304.00 | 5,362.00 | 2.1M |
| 2021-02-17 | 5,323.00 | 5,323.00 | 5,201.00 | 5,248.00 | 1.5M |
| 2021-02-16 | 5,166.00 | 5,323.00 | 5,144.00 | 5,273.00 | 2.2M |
| 2021-02-15 | 5,133.00 | 5,201.00 | 5,105.00 | 5,148.00 | 1.7M |
| 2021-02-12 | 5,267.00 | 5,267.00 | 5,132.00 | 5,147.00 | 2.4M |
| 2021-02-10 | 5,230.00 | 5,236.00 | 5,140.00 | 5,196.00 | 2.6M |
| 2021-02-09 | 5,320.00 | 5,368.00 | 5,251.00 | 5,285.00 | 2.2M |
| 2021-02-08 | 5,194.00 | 5,363.00 | 5,150.00 | 5,361.00 | 2.7M |
| 2021-02-05 | 5,497.00 | 5,497.00 | 5,244.00 | 5,268.00 | 2.9M |
| 2021-02-04 | 5,487.00 | 5,499.00 | 5,444.00 | 5,444.00 | 1.1M |
| 2021-02-03 | 5,385.00 | 5,512.00 | 5,354.00 | 5,508.00 | 1.8M |
| 2021-02-02 | 5,400.00 | 5,426.00 | 5,333.00 | 5,421.00 | 1.8M |
| 2021-02-01 | 5,496.00 | 5,537.00 | 5,387.00 | 5,459.00 | 2.3M |
| 2021-01-29 | 5,530.00 | 5,579.00 | 5,454.00 | 5,472.00 | 2.3M |
| 2021-01-28 | 5,518.00 | 5,577.00 | 5,471.00 | 5,577.00 | 2.1M |
| 2021-01-27 | 5,586.00 | 5,619.00 | 5,535.00 | 5,597.00 | 1.6M |
| 2021-01-26 | 5,588.00 | 5,650.00 | 5,507.00 | 5,533.00 | 1.6M |
| 2021-01-25 | 5,625.00 | 5,658.00 | 5,594.00 | 5,649.00 | 1.1M |
| 2021-01-22 | 5,560.00 | 5,633.00 | 5,515.00 | 5,619.00 | 1.3M |
| 2021-01-21 | 5,649.00 | 5,709.00 | 5,622.00 | 5,660.00 | 1.9M |
| 2021-01-20 | 5,729.00 | 5,754.00 | 5,567.00 | 5,573.00 | 2.3M |
| 2021-01-19 | 5,774.00 | 5,816.00 | 5,723.00 | 5,762.00 | 1.4M |
| 2021-01-18 | 5,821.00 | 5,858.00 | 5,751.00 | 5,751.00 | 1.9M |
| 2021-01-15 | 5,921.00 | 6,036.00 | 5,873.00 | 5,894.00 | 3.0M |
| 2021-01-14 | 5,710.00 | 5,910.00 | 5,690.00 | 5,802.00 | 2.4M |
| 2021-01-13 | 5,802.00 | 5,880.00 | 5,691.00 | 5,837.00 | 2.9M |
| 2021-01-12 | 6,435.00 | 6,435.00 | 5,802.00 | 5,862.00 | 7.9M |
| 2021-01-08 | 5,458.00 | 5,535.00 | 5,389.00 | 5,535.00 | 2.9M |
| 2021-01-07 | 5,319.00 | 5,380.00 | 5,287.00 | 5,338.00 | 2.1M |
| 2021-01-06 | 5,301.00 | 5,343.00 | 5,238.00 | 5,256.00 | 1.7M |
| 2021-01-05 | 5,451.00 | 5,488.00 | 5,302.00 | 5,327.00 | 1.8M |
| 2021-01-04 | 5,411.00 | 5,519.00 | 5,410.00 | 5,446.00 | 1.4M |