Chugin Financial Group

5832
🏛️ japan →
2,247.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,153.50 2,159.00 2,149.50 2,152.50 5.9K
09:05 2,154.50 2,161.50 2,153.00 2,155.00 3.9K
09:10 2,156.50 2,157.00 2,152.50 2,156.50 2.0K
09:15 2,157.50 2,157.50 2,149.00 2,149.00 2.9K
09:20 2,150.50 2,152.00 2,150.50 2,152.00 0.3K
09:25 2,152.50 2,157.00 2,152.50 2,157.00 1.2K
09:30 2,155.00 2,155.00 2,152.00 2,152.00 1.2K
09:35 2,154.00 2,154.00 2,150.00 2,150.00 1.2K
09:40 2,150.00 2,151.00 2,147.00 2,147.00 6.2K
09:45 2,147.00 2,147.50 2,145.50 2,145.50 1.2K
09:50 2,147.50 2,147.50 2,145.50 2,145.50 1.3K
09:55 2,147.00 2,147.00 2,147.00 2,147.00 0.4K
10:00 2,146.00 2,146.00 2,143.00 2,143.00 3.0K
10:05 2,142.00 2,143.50 2,142.00 2,142.50 1.4K
10:10 2,144.50 2,146.00 2,144.00 2,146.00 1.0K
10:15 2,146.00 2,146.00 2,146.00 2,146.00 0.3K
10:20 2,146.00 2,150.50 2,146.00 2,150.50 1.9K
10:25 2,151.50 2,154.00 2,150.00 2,154.00 3.7K
10:30 2,154.00 2,154.00 2,152.50 2,153.50 7.1K
10:35 2,154.00 2,155.00 2,154.00 2,155.00 0.9K
10:40 2,154.50 2,154.50 2,153.50 2,154.00 0.4K
10:45 2,152.50 2,154.00 2,152.00 2,153.50 1.0K
10:50 2,153.00 2,153.00 2,150.00 2,150.00 0.6K
10:55 2,151.50 2,152.00 2,150.50 2,152.00 0.9K
11:00 2,151.00 2,152.50 2,151.00 2,151.50 0.9K
11:05 2,153.00 2,153.00 2,152.50 2,152.50 0.3K
11:10 2,153.00 2,153.50 2,153.00 2,153.50 0.6K
11:15 2,154.00 2,155.50 2,154.00 2,155.00 3.1K
11:20 2,154.00 2,154.00 2,154.00 2,154.00 0.3K
11:25 2,154.00 2,155.00 2,154.00 2,154.50 0.5K
11:30 2,154.50 2,154.50 2,154.50 2,154.50 0.1K
12:30 2,158.50 2,159.00 2,156.00 2,159.00 7.8K
12:35 2,159.50 2,160.00 2,159.00 2,159.00 2.6K
12:40 2,159.50 2,159.50 2,154.00 2,154.00 0.9K
12:45 2,154.00 2,154.00 2,151.00 2,151.00 1.1K
12:50 2,150.00 2,151.00 2,149.00 2,151.00 1.6K
12:55 2,151.50 2,154.50 2,151.50 2,153.50 1.2K
13:00 2,154.50 2,156.00 2,154.00 2,156.00 1.0K
13:05 2,156.50 2,156.50 2,155.50 2,155.50 0.7K
13:10 2,154.50 2,154.50 2,152.00 2,152.00 1.7K
13:15 2,152.00 2,153.50 2,152.00 2,153.50 0.5K
13:20 2,154.00 2,157.00 2,154.00 2,157.00 1.9K
13:25 2,157.00 2,157.00 2,156.00 2,156.00 0.7K
13:30 2,155.00 2,155.00 2,154.00 2,154.50 0.3K
13:35 2,154.50 2,154.50 2,154.00 2,154.00 0.3K
13:40 2,154.00 2,155.00 2,154.00 2,155.00 0.9K
13:45 2,155.50 2,157.00 2,155.50 2,157.00 0.8K
13:50 2,157.50 2,158.00 2,157.50 2,158.00 0.5K
13:55 2,158.00 2,158.00 2,157.50 2,157.50 1.1K
14:00 2,157.00 2,157.00 2,156.00 2,156.50 1.2K
14:05 2,156.00 2,157.50 2,156.00 2,157.00 1.4K
14:10 2,157.50 2,157.50 2,157.00 2,157.00 0.7K
14:15 2,158.00 2,158.50 2,157.50 2,157.50 2.9K
14:20 2,158.00 2,158.00 2,157.00 2,157.50 1.9K
14:25 2,156.50 2,158.50 2,156.50 2,158.50 1.9K
14:30 2,159.50 2,159.50 2,157.00 2,157.00 2.3K
14:35 2,156.50 2,156.50 2,156.50 2,156.50 0.9K
14:40 2,157.00 2,157.00 2,156.50 2,156.50 1.4K
14:45 2,157.00 2,157.00 2,156.00 2,157.00 1.9K
14:50 2,156.00 2,159.00 2,155.50 2,158.50 3.9K
14:55 2,159.00 2,161.00 2,159.00 2,160.50 1.9K
15:00 2,160.50 2,161.00 2,159.00 2,159.00 2.6K
15:05 2,157.50 2,157.50 2,157.00 2,157.50 0.5K
15:10 2,157.00 2,157.00 2,155.00 2,155.00 2.0K
15:15 2,153.00 2,153.50 2,150.00 2,150.50 3.0K
15:20 2,151.00 2,151.00 2,149.50 2,151.00 4.2K
15:30 2,148.50 2,148.50 2,148.50 2,148.50 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available