Chugin Financial Group

5832
🏛️ japan →
2,247.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,143.00 2,164.00 2,143.00 2,161.50 109.7K
09:05 2,158.50 2,164.00 2,150.50 2,164.00 7.5K
09:10 2,164.50 2,165.00 2,159.00 2,162.50 5.4K
09:15 2,160.50 2,163.00 2,158.00 2,163.00 1.9K
09:20 2,164.00 2,166.50 2,163.00 2,163.00 11.5K
09:25 2,164.50 2,165.00 2,161.50 2,164.00 4.1K
09:30 2,160.00 2,160.00 2,160.00 2,160.00 0.8K
09:35 2,160.50 2,161.00 2,159.50 2,161.00 1.0K
09:40 2,162.00 2,166.50 2,162.00 2,166.50 4.0K
09:45 2,163.50 2,163.50 2,159.50 2,159.50 0.5K
09:50 2,160.50 2,161.50 2,158.50 2,161.50 1.4K
09:55 2,161.50 2,163.50 2,157.50 2,157.50 9.3K
10:00 2,159.00 2,160.00 2,154.50 2,156.50 1.5K
10:05 2,155.00 2,155.00 2,152.50 2,153.50 0.7K
10:10 2,153.00 2,158.50 2,152.50 2,157.50 0.7K
10:15 2,156.50 2,157.50 2,156.00 2,157.50 0.8K
10:20 2,157.00 2,158.00 2,156.50 2,156.50 0.7K
10:25 2,157.50 2,159.50 2,157.00 2,159.50 1.0K
10:30 2,158.50 2,163.50 2,158.50 2,163.50 1.7K
10:35 2,164.50 2,164.50 2,158.00 2,159.00 2.7K
10:40 2,158.50 2,158.50 2,156.50 2,156.50 0.6K
10:45 2,157.50 2,160.50 2,157.50 2,160.50 0.9K
10:50 2,161.00 2,161.00 2,159.00 2,159.00 0.5K
10:55 2,161.00 2,165.00 2,161.00 2,165.00 5.6K
11:00 2,165.50 2,166.50 2,165.00 2,165.00 8.4K
11:05 2,164.50 2,166.00 2,160.00 2,161.00 3.3K
11:10 2,161.50 2,161.50 2,159.50 2,159.50 1.2K
11:15 2,159.50 2,160.00 2,155.00 2,157.50 2.6K
11:20 2,156.00 2,159.50 2,156.00 2,159.00 0.8K
11:25 2,159.00 2,159.00 2,153.50 2,153.50 0.9K
12:30 2,156.00 2,163.00 2,156.00 2,161.50 28.4K
12:35 2,160.00 2,160.00 2,156.00 2,156.00 2.1K
12:40 2,154.50 2,160.00 2,153.50 2,160.00 1.6K
12:45 2,159.00 2,161.50 2,159.00 2,160.00 4.0K
12:50 2,159.00 2,159.00 2,154.00 2,156.00 4.5K
12:55 2,156.50 2,156.50 2,155.00 2,155.00 0.3K
13:00 2,155.00 2,156.50 2,154.50 2,156.50 1.5K
13:05 2,156.00 2,160.00 2,155.00 2,160.00 1.1K
13:10 2,160.00 2,160.00 2,157.50 2,158.00 1.0K
13:15 2,159.00 2,160.00 2,159.00 2,159.50 1.2K
13:20 2,159.00 2,161.50 2,158.00 2,161.50 3.5K
13:25 2,162.00 2,163.00 2,161.00 2,162.00 2.5K
13:30 2,162.50 2,166.00 2,162.50 2,165.50 4.0K
13:35 2,164.50 2,165.00 2,164.00 2,165.00 1.7K
13:40 2,164.00 2,164.00 2,161.50 2,161.50 0.8K
13:45 2,162.00 2,162.00 2,160.00 2,160.00 1.9K
13:50 2,159.00 2,160.00 2,159.00 2,159.00 1.2K
13:55 2,160.00 2,163.50 2,159.50 2,163.50 1.2K
14:00 2,164.00 2,164.50 2,163.00 2,163.00 1.2K
14:05 2,162.50 2,163.50 2,162.00 2,163.00 1.2K
14:10 2,163.00 2,164.00 2,163.00 2,163.50 1.4K
14:15 2,163.00 2,163.50 2,162.50 2,163.00 1.7K
14:20 2,163.00 2,164.00 2,163.00 2,164.00 0.4K
14:25 2,164.50 2,166.50 2,164.00 2,165.50 2.8K
14:30 2,165.00 2,165.50 2,163.50 2,165.00 1.6K
14:35 2,165.00 2,166.00 2,164.50 2,165.50 7.0K
14:40 2,166.50 2,166.50 2,163.00 2,164.50 7.0K
14:45 2,164.50 2,164.50 2,162.00 2,163.00 2.9K
14:50 2,163.50 2,163.50 2,161.50 2,162.00 4.1K
14:55 2,161.50 2,163.00 2,161.50 2,162.50 3.2K
15:00 2,162.00 2,163.50 2,161.50 2,162.00 3.8K
15:05 2,163.00 2,163.50 2,161.00 2,163.50 3.7K
15:10 2,165.00 2,168.50 2,165.00 2,167.00 8.5K
15:15 2,166.00 2,166.50 2,164.00 2,164.50 6.5K
15:20 2,165.00 2,169.00 2,164.00 2,169.00 6.7K
15:30 2,168.00 2,168.00 2,168.00 2,168.00 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available