Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Chun Zu Machinery
4544
🏛️
taiwan
→
16.95
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.00
2019-11-22
Historical Low
15.80
2022-11-14
Volume Extremes
Volume Peak
915.3M
2016-06-24
Volume Low
0.0M
2019-09-18
Data Statistics
Rise Proportion
39.5%
Start: 2015-04-21
Fall Proportion
39.1%
Total1431Trading Days
Daily Change Extremes
Max Daily Gain
+17.05%
2024-02-22
Max Daily Loss
-11.81%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+16.78%
2021-04
Max Monthly Loss
-12.39%
2022-04
Related Stocks
RiTdisplay
8104
36.6000
Space Shuttle
2440
12.3500
Galaxy Far East
6227
88.3000
Tcm Biotech Intl
4169
115.0000
Alchip Tech
3661
3395.0000
Ledlink Optics
5230
17.8500
Daxin
5234
399.0000
Green River Holding
8444
14.0000
Chlitina
4137
102.5000
Teamphon Energy
3073
39.9500
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000