RiTdisplay

8104
🏛️ taiwan →
36.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 36.80 36.90 36.45 36.60 0.7M
2025-09-30 36.65 37.15 36.55 37.15 0.4M
2025-09-26 37.45 37.45 36.15 36.30 0.9M
2025-09-25 37.55 38.30 37.30 37.45 0.6M
2025-09-24 38.00 38.20 37.40 37.55 0.5M
2025-09-23 39.00 39.00 37.55 37.85 0.8M
2025-09-22 38.55 39.05 38.50 38.50 0.5M
2025-09-19 38.80 38.95 38.30 38.30 0.6M
2025-09-18 38.45 38.90 38.40 38.65 0.5M
2025-09-17 38.20 38.90 38.15 38.20 0.6M
2025-09-16 39.45 39.45 38.10 38.40 2.1M
2025-09-15 39.31 40.20 39.16 39.70 1.6M
2025-09-12 39.31 39.46 38.96 39.16 0.8M
2025-09-11 39.36 40.15 38.66 38.71 1.5M
2025-09-10 39.70 40.59 38.76 39.60 3.9M
2025-09-09 40.30 40.89 39.85 39.90 5.5M
2025-09-08 45.30 45.80 43.90 44.40 3.8M
2025-09-05 44.15 45.50 43.35 45.00 5.7M
2025-09-04 43.40 46.55 43.15 43.85 7.7M
2025-09-03 43.70 43.85 42.70 42.80 2.1M
2025-09-02 43.80 46.00 43.25 43.35 5.9M
2025-09-01 41.60 44.10 41.50 42.65 3.8M
2025-08-29 42.75 43.60 41.85 41.90 2.1M
2025-08-28 42.70 43.45 42.00 42.55 2.3M
2025-08-27 41.75 43.20 41.75 42.65 2.1M
2025-08-26 41.40 42.70 41.20 41.45 1.5M
2025-08-25 42.40 43.00 41.30 41.40 1.6M
2025-08-22 43.50 43.60 41.80 42.05 1.9M
2025-08-21 40.60 43.80 40.60 42.80 3.9M
2025-08-20 41.50 41.50 40.30 40.30 1.0M
2025-08-19 42.40 42.95 41.15 41.65 1.5M
2025-08-18 40.95 42.90 40.55 42.55 3.5M
2025-08-15 40.50 41.25 39.80 40.85 1.7M
2025-08-14 40.85 41.10 40.30 40.45 1.4M
2025-08-13 43.90 43.90 40.45 40.55 5.9M
2025-08-12 45.00 45.40 43.20 44.55 4.9M
2025-08-11 43.00 45.75 42.70 43.40 10.8M
2025-08-08 41.95 43.40 41.50 41.60 2.7M
2025-08-07 41.05 42.50 40.10 41.95 2.9M
2025-08-06 39.80 41.35 39.80 40.60 2.4M
2025-08-05 39.05 40.60 38.95 40.25 1.9M
2025-08-04 38.40 38.85 37.75 38.85 0.9M
2025-08-01 37.50 39.50 37.05 38.85 2.9M
2025-07-31 39.05 39.80 38.20 38.20 2.0M
2025-07-30 37.45 39.45 37.45 39.00 3.3M
2025-07-29 37.20 38.25 37.05 37.05 1.6M
2025-07-28 37.30 37.70 36.55 37.20 0.7M
2025-07-25 37.65 37.65 36.85 36.90 0.9M
2025-07-24 38.15 38.20 36.85 37.65 1.1M
2025-07-23 37.60 38.30 37.60 37.95 0.8M
2025-07-22 39.50 39.70 37.30 37.30 1.5M
2025-07-21 40.00 40.50 39.40 39.50 0.7M
2025-07-18 41.00 41.15 39.80 39.85 1.3M
2025-07-17 40.00 40.90 39.90 40.70 1.3M
2025-07-16 40.30 41.05 39.75 39.85 1.2M
2025-07-15 40.00 40.45 39.70 40.30 1.2M
2025-07-14 41.00 41.80 40.05 40.05 3.7M
2025-07-11 39.60 42.20 39.30 41.00 6.0M
2025-07-10 39.70 40.20 39.20 39.20 2.9M
2025-07-09 40.00 42.50 39.20 39.55 14.2M
2025-07-08 38.75 39.10 37.80 38.65 1.0M
2025-07-07 38.75 39.15 37.65 38.65 0.8M
2025-07-04 39.80 39.80 38.25 38.45 1.2M
2025-07-03 38.75 39.55 38.60 39.45 0.9M
2025-07-02 38.50 39.20 38.05 38.60 1.0M
2025-07-01 38.45 39.80 38.45 38.55 2.3M
2025-06-30 38.30 38.75 37.80 38.45 1.0M
2025-06-27 39.70 39.70 38.15 38.15 1.4M
2025-06-26 39.05 40.00 38.85 39.45 1.4M
2025-06-25 38.65 39.85 38.65 39.05 2.4M
2025-06-24 39.30 39.70 38.35 38.35 1.2M
2025-06-23 37.50 39.20 37.30 38.85 1.1M
2025-06-20 38.40 38.75 37.10 38.10 1.2M
2025-06-19 39.50 39.65 38.00 38.00 2.1M
2025-06-18 38.50 39.30 38.10 39.10 1.2M
2025-06-17 38.65 40.10 37.95 37.95 2.4M
2025-06-16 36.90 39.00 36.40 38.55 1.2M
2025-06-13 37.95 38.20 36.80 36.85 1.2M
2025-06-12 37.90 39.45 37.80 38.65 1.6M
2025-06-11 38.30 39.00 37.50 38.45 2.0M
2025-06-10 36.05 39.20 36.05 37.85 4.6M
2025-06-09 37.80 38.60 35.70 35.95 4.8M
2025-06-06 35.40 36.10 35.00 35.10 0.3M
2025-06-05 35.80 36.40 35.40 35.40 0.3M
2025-06-04 36.00 37.50 36.00 36.00 1.0M
2025-06-03 34.65 35.40 34.65 34.90 0.3M
2025-06-02 35.20 35.20 34.25 34.55 0.4M
2025-05-29 36.35 36.55 35.60 35.70 0.4M
2025-05-28 36.65 36.90 36.05 36.10 0.3M
2025-05-27 37.45 37.55 35.90 36.00 0.5M
2025-05-26 37.45 37.60 36.60 37.20 0.5M
2025-05-23 37.90 37.90 36.70 37.05 1.1M
2025-05-22 38.00 38.90 37.45 37.45 1.4M
2025-05-21 38.30 38.45 37.45 38.15 0.6M
2025-05-20 37.95 38.90 37.80 38.15 1.0M
2025-05-19 37.50 39.60 36.90 37.55 2.6M
2025-05-16 37.60 38.90 37.10 37.10 0.8M
2025-05-15 37.20 38.60 36.25 37.60 1.0M
2025-05-14 36.70 37.20 36.15 36.90 0.8M
2025-05-13 38.00 38.20 36.80 37.10 0.6M
2025-05-12 37.20 38.35 36.80 37.00 1.4M
2025-05-09 39.15 39.15 36.20 36.60 1.9M
2025-05-08 36.20 39.10 36.20 38.50 1.7M
2025-05-07 37.00 37.00 35.90 35.95 0.6M
2025-05-06 36.00 37.95 35.70 36.70 0.9M
2025-05-05 39.00 39.15 35.00 36.05 4.6M
2025-05-02 34.10 37.40 34.10 37.40 1.6M
2025-04-30 33.85 34.60 33.85 34.00 0.3M
2025-04-29 33.20 34.60 33.00 33.85 0.5M
2025-04-28 32.90 33.15 32.60 33.10 0.2M
2025-04-25 32.35 32.90 32.35 32.65 0.2M
2025-04-24 32.20 32.50 31.75 31.80 0.2M
2025-04-23 31.70 32.65 31.70 32.10 0.2M
2025-04-22 30.55 31.60 30.50 31.00 0.2M
2025-04-21 32.00 32.00 30.85 31.00 0.2M
2025-04-18 32.60 32.65 31.55 31.80 0.3M
2025-04-17 31.90 32.50 31.10 31.90 0.3M
2025-04-16 33.10 33.45 32.00 32.00 0.4M
2025-04-15 31.50 33.40 31.50 33.20 0.6M
2025-04-14 31.50 32.65 30.80 31.25 0.6M
2025-04-11 28.60 31.35 27.25 30.90 1.4M
2025-04-10 29.70 29.70 29.00 29.70 0.7M
2025-04-09 30.00 30.00 27.00 27.00 1.4M
2025-04-08 30.00 30.00 30.00 30.00 0.5M
2025-04-07 33.30 33.30 33.30 33.30 0.0M
2025-04-02 36.40 37.25 36.20 37.00 0.2M
2025-04-01 36.10 36.90 36.00 36.60 0.3M
2025-03-31 37.15 37.40 35.60 35.75 1.1M
2025-03-28 40.50 40.50 38.10 38.25 1.0M
2025-03-27 40.65 40.85 40.25 40.50 0.2M
2025-03-26 41.00 41.15 40.65 40.80 0.2M
2025-03-25 41.55 41.75 40.20 40.55 0.6M
2025-03-24 42.55 42.60 41.25 41.25 0.7M
2025-03-21 43.40 43.40 42.65 42.65 0.5M
2025-03-20 43.95 44.90 43.05 43.40 1.7M
2025-03-19 44.05 44.60 42.95 42.95 1.5M
2025-03-18 42.20 44.85 42.20 44.10 2.6M
2025-03-17 42.45 42.85 42.05 42.05 0.3M
2025-03-14 42.70 43.45 42.20 42.30 1.1M
2025-03-13 41.35 44.80 41.35 42.55 2.6M
2025-03-12 41.30 41.75 41.00 41.15 0.3M
2025-03-11 40.70 41.20 39.45 40.95 0.6M
2025-03-10 41.55 43.20 41.55 41.60 1.4M
2025-03-07 41.25 41.50 40.50 40.55 0.2M
2025-03-06 41.20 41.75 41.10 41.20 0.3M
2025-03-05 40.80 41.40 40.45 41.20 0.3M
2025-03-04 40.30 40.80 39.20 40.65 0.5M
2025-03-03 40.65 41.00 40.20 40.30 0.5M
2025-02-27 42.15 42.35 41.30 41.35 0.4M
2025-02-26 41.85 42.85 41.85 42.15 0.3M
2025-02-25 42.55 42.55 41.80 42.05 0.5M
2025-02-24 42.00 43.05 42.00 42.85 0.4M
2025-02-21 42.70 43.00 42.20 42.55 0.3M
2025-02-20 43.15 43.15 42.45 42.45 0.4M
2025-02-19 42.50 42.80 42.30 42.80 0.5M
2025-02-18 42.45 43.15 42.10 42.25 0.5M
2025-02-17 42.00 42.70 41.85 42.50 0.6M
2025-02-14 42.65 42.65 41.65 41.80 0.4M
2025-02-13 42.35 42.90 41.80 42.10 1.0M
2025-02-12 40.60 42.50 40.60 41.90 1.5M
2025-02-11 40.65 41.15 40.30 40.40 0.4M
2025-02-10 41.10 41.20 40.25 40.40 0.4M
2025-02-07 41.25 41.30 40.75 41.10 0.3M
2025-02-06 40.40 41.20 40.40 40.95 0.4M
2025-02-05 39.75 40.40 39.70 40.15 0.6M
2025-02-04 40.50 40.85 39.60 39.60 0.5M
2025-02-03 40.50 40.70 39.10 40.60 0.8M
2025-01-22 41.40 41.80 40.60 41.15 0.8M
2025-01-21 42.25 42.80 40.70 40.95 1.3M
2025-01-20 40.70 43.20 40.70 42.40 1.7M
2025-01-17 41.00 41.50 40.45 40.45 0.8M
2025-01-16 42.40 42.40 40.60 40.60 1.4M
2025-01-15 44.05 44.35 41.50 41.50 1.6M
2025-01-14 40.60 42.65 40.30 42.60 1.1M
2025-01-13 42.60 42.60 40.00 40.15 1.3M
2025-01-10 42.35 44.00 42.05 42.70 1.2M
2025-01-09 42.75 43.15 41.80 41.95 1.3M
2025-01-08 42.00 43.80 42.00 42.80 0.8M
2025-01-07 43.80 44.15 42.35 42.70 1.1M
2025-01-06 41.80 44.50 41.80 42.90 1.6M
2025-01-03 42.60 43.30 41.50 41.50 0.8M
2025-01-02 44.10 44.20 42.50 42.55 1.2M