Churchill Downs

CHDN
🏛️ usa →
98.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.74 96.74 96.74 96.74 3.7K
09:32 96.84 96.84 96.84 96.84 0.2K
09:33 96.84 96.89 96.84 96.89 1.4K
09:35 96.42 96.42 96.42 96.42 1.2K
09:36 96.56 96.56 96.56 96.56 0.5K
09:38 96.56 96.56 96.56 96.56 0.5K
09:39 96.56 96.56 96.56 96.56 0.6K
09:42 96.84 97.04 96.72 96.72 3.8K
09:43 97.01 97.01 96.73 96.88 2.8K
09:44 96.92 96.92 96.92 96.92 0.2K
09:45 96.94 96.94 96.94 96.94 0.5K
09:46 97.08 97.17 97.08 97.17 1.9K
09:48 96.82 96.82 96.82 96.82 1.0K
09:49 97.06 97.06 97.06 97.06 0.7K
09:52 97.15 97.19 97.15 97.19 0.5K
09:53 97.15 97.15 97.15 97.15 0.4K
09:55 97.07 97.20 97.07 97.20 0.4K
09:56 97.20 97.20 97.20 97.20 0.3K
09:57 97.03 97.03 97.03 97.03 4.0K
09:58 97.08 97.13 96.98 97.13 1.4K
09:59 97.07 97.07 97.07 97.07 0.2K
10:00 97.33 97.36 96.92 97.36 4.0K
10:01 97.15 97.15 97.15 97.15 0.3K
10:02 97.27 97.27 97.07 97.10 2.4K
10:03 97.09 97.09 97.09 97.09 0.4K
10:04 97.31 97.31 97.31 97.31 1.2K
10:05 97.37 97.37 97.32 97.32 0.8K
10:06 97.46 97.46 97.46 97.46 1.1K
10:09 97.25 97.25 97.23 97.24 1.7K
10:10 97.26 97.26 97.25 97.26 0.5K
10:11 97.26 97.31 97.26 97.31 0.9K
10:12 97.18 97.18 97.18 97.18 0.7K
10:14 97.07 97.07 97.06 97.06 0.7K
10:15 97.05 97.06 97.05 97.06 0.8K
10:16 97.01 97.01 97.01 97.01 2.2K
10:17 97.05 97.05 97.00 97.00 1.1K
10:18 97.00 97.05 97.00 97.05 1.3K
10:19 97.10 97.10 97.10 97.10 1.1K
10:20 97.19 97.19 97.19 97.19 0.2K
10:21 97.19 97.19 97.19 97.19 0.2K
10:22 97.19 97.19 97.19 97.19 0.6K
10:24 97.20 97.20 97.20 97.20 1.4K
10:26 97.21 97.21 97.21 97.21 0.4K
10:27 97.15 97.17 97.15 97.17 0.7K
10:28 97.17 97.17 97.09 97.09 0.5K
10:29 97.21 97.21 97.21 97.21 1.4K
10:32 97.07 97.07 96.99 96.99 2.7K
10:33 97.12 97.12 97.12 97.12 0.6K
10:34 97.01 97.01 97.01 97.01 1.1K
10:35 97.00 97.00 96.85 96.85 4.4K
10:36 96.88 97.01 96.88 97.01 1.0K
10:37 96.88 96.88 96.86 96.86 0.5K
10:38 96.93 96.93 96.82 96.88 2.2K
10:39 96.75 96.75 96.75 96.75 0.7K
10:40 96.75 96.75 96.75 96.75 0.3K
10:41 96.86 96.86 96.86 96.86 0.2K
10:42 96.71 96.75 96.71 96.75 0.3K
10:43 96.69 96.71 96.69 96.71 0.5K
10:44 96.85 96.85 96.71 96.71 0.4K
10:45 96.68 96.69 96.68 96.69 0.9K
10:46 96.77 96.77 96.67 96.67 0.9K
10:47 96.76 96.76 96.76 96.76 1.0K
10:48 96.65 96.75 96.65 96.75 0.8K
10:49 96.66 96.66 96.66 96.66 0.8K
10:50 96.71 96.71 96.68 96.68 1.0K
10:51 96.77 96.77 96.76 96.76 1.5K
10:52 96.73 96.73 96.69 96.71 1.0K
10:53 96.65 96.73 96.65 96.73 1.6K
10:55 96.62 96.62 96.62 96.62 0.6K
10:56 96.64 96.72 96.64 96.72 0.2K
10:57 96.65 96.68 96.65 96.68 0.7K
10:58 96.61 96.61 96.61 96.61 0.4K
10:59 96.80 96.80 96.69 96.69 0.9K
11:00 96.73 96.76 96.73 96.76 0.4K
11:01 96.74 96.74 96.66 96.73 0.7K
11:02 96.73 96.73 96.73 96.73 0.2K
11:03 96.74 96.74 96.61 96.61 2.7K
11:05 96.64 96.64 96.64 96.64 0.6K
11:06 96.65 96.65 96.64 96.64 0.4K
11:07 96.60 96.60 96.60 96.60 0.8K
11:08 96.58 96.58 96.58 96.58 0.8K
11:11 96.66 96.75 96.66 96.75 1.9K
11:12 96.80 96.80 96.80 96.80 0.5K
11:14 96.82 96.82 96.82 96.82 1.8K
11:15 96.76 96.76 96.76 96.76 1.3K
11:16 96.76 96.76 96.76 96.76 0.4K
11:17 96.80 96.80 96.80 96.80 0.4K
11:18 96.80 96.80 96.78 96.78 0.5K
11:19 96.84 96.84 96.84 96.84 0.9K
11:20 96.79 96.81 96.79 96.81 0.9K
11:22 96.77 96.77 96.77 96.77 0.4K
11:23 96.80 96.80 96.66 96.66 2.1K
11:25 96.71 96.71 96.63 96.63 0.7K
11:27 96.66 96.66 96.58 96.58 1.0K
11:28 96.64 96.70 96.64 96.70 2.9K
11:30 96.86 96.86 96.86 96.86 0.3K
11:31 96.90 96.90 96.89 96.89 0.5K
11:33 96.91 96.91 96.91 96.91 0.9K
11:34 96.91 96.91 96.91 96.91 0.3K
11:35 96.91 96.91 96.84 96.84 0.6K
11:36 96.82 96.82 96.78 96.78 0.9K
11:37 96.84 96.84 96.75 96.75 0.6K
11:38 96.73 96.73 96.73 96.73 0.2K
11:39 96.82 96.82 96.82 96.82 0.5K
11:40 96.82 96.83 96.82 96.83 0.8K
11:41 96.92 96.92 96.92 96.92 1.7K
11:42 96.92 96.92 96.84 96.90 1.3K
11:44 96.95 96.95 96.95 96.95 0.7K
11:46 96.91 96.91 96.81 96.81 1.7K
11:48 96.81 96.87 96.81 96.87 0.5K
11:49 96.80 96.80 96.80 96.80 1.7K
11:50 96.73 96.73 96.73 96.73 0.1K
11:51 96.74 96.74 96.74 96.74 0.2K
11:52 96.81 96.81 96.70 96.70 0.7K
11:53 96.70 96.70 96.70 96.70 0.6K
11:54 96.65 96.65 96.65 96.65 0.3K
11:56 96.70 96.70 96.65 96.65 0.3K
11:57 96.70 96.70 96.70 96.70 0.5K
11:58 96.71 96.71 96.65 96.65 1.2K
12:00 96.61 96.61 96.61 96.61 0.2K
12:01 96.58 96.59 96.58 96.59 1.2K
12:02 96.57 96.57 96.56 96.56 0.9K
12:04 96.54 96.54 96.54 96.54 0.3K
12:05 96.55 96.56 96.55 96.56 0.5K
12:06 96.61 96.61 96.61 96.61 2.5K
12:08 96.65 96.65 96.65 96.65 0.4K
12:09 96.57 96.67 96.57 96.67 0.5K
12:10 96.64 96.64 96.64 96.64 0.4K
12:11 96.64 96.64 96.58 96.58 0.3K
12:12 96.63 96.63 96.63 96.63 0.3K
12:13 96.58 96.65 96.58 96.65 0.5K
12:15 96.59 96.72 96.59 96.72 0.5K
12:16 96.73 96.74 96.73 96.74 0.9K
12:19 96.69 96.69 96.69 96.69 0.9K
12:20 96.71 96.82 96.69 96.82 4.1K
12:21 96.85 96.85 96.80 96.80 1.4K
12:23 96.82 96.82 96.82 96.82 1.9K
12:26 96.95 96.95 96.95 96.95 1.3K
12:28 97.04 97.04 97.04 97.04 0.9K
12:32 97.05 97.05 97.05 97.05 0.5K
12:33 96.98 97.03 96.98 97.03 1.2K
12:34 97.12 97.16 97.12 97.16 2.2K
12:35 97.20 97.20 97.20 97.20 0.3K
12:36 97.10 97.10 97.07 97.07 1.0K
12:37 97.12 97.12 97.12 97.12 0.1K
12:38 97.12 97.12 97.12 97.12 0.4K
12:39 97.12 97.12 97.12 97.12 0.4K
12:41 97.00 97.00 97.00 97.00 1.6K
12:43 96.91 96.91 96.91 96.91 0.1K
12:44 97.00 97.01 96.97 96.97 0.8K
12:46 96.97 96.97 96.97 96.97 0.9K
12:48 96.93 97.02 96.93 97.02 0.5K
12:50 96.99 96.99 96.99 96.99 0.2K
12:51 97.00 97.00 97.00 97.00 0.7K
12:52 97.01 97.01 96.95 97.01 1.1K
12:53 96.96 96.97 96.95 96.97 1.4K
12:55 97.00 97.00 97.00 97.00 1.1K
12:56 96.98 96.98 96.98 96.98 0.5K
12:57 96.99 96.99 96.99 96.99 2.0K
13:01 97.11 97.11 97.11 97.11 0.4K
13:02 97.09 97.09 97.08 97.08 1.8K
13:03 97.02 97.08 96.98 96.98 1.0K
13:05 97.00 97.03 97.00 97.03 2.5K
13:06 97.07 97.07 97.07 97.07 0.5K
13:09 96.96 97.07 96.95 96.95 1.6K
13:12 96.82 96.94 96.82 96.94 1.3K
13:14 96.78 96.78 96.78 96.78 0.3K
13:17 96.78 96.78 96.78 96.78 0.7K
13:19 96.79 96.79 96.77 96.77 0.5K
13:20 96.83 96.83 96.75 96.75 1.2K
13:22 96.80 96.88 96.80 96.88 1.4K
13:23 96.82 96.90 96.82 96.88 1.2K
13:24 96.92 96.92 96.87 96.87 1.3K
13:25 96.90 96.90 96.90 96.90 0.7K
13:27 96.90 96.90 96.83 96.83 1.8K
13:29 96.82 96.82 96.82 96.82 0.5K
13:30 96.85 96.85 96.81 96.81 0.9K
13:31 96.79 96.79 96.79 96.79 1.6K
13:32 96.76 96.76 96.76 96.76 0.2K
13:34 96.78 96.78 96.78 96.78 0.3K
13:35 96.72 96.72 96.72 96.72 0.4K
13:37 96.72 96.72 96.72 96.72 0.4K
13:40 96.70 96.76 96.70 96.76 0.8K
13:41 96.72 96.72 96.68 96.68 2.5K
13:42 96.65 96.65 96.62 96.62 1.1K
13:43 96.56 96.56 96.56 96.56 0.7K
13:44 96.58 96.58 96.58 96.58 0.3K
13:45 96.51 96.51 96.51 96.51 0.1K
13:46 96.51 96.51 96.51 96.51 0.6K
13:47 96.50 96.50 96.50 96.50 1.0K
13:48 96.50 96.50 96.50 96.50 0.9K
13:49 96.51 96.51 96.51 96.51 1.9K
13:50 96.50 96.50 96.50 96.50 0.7K
13:52 96.49 96.49 96.49 96.49 0.2K
13:53 96.51 96.51 96.50 96.50 0.6K
13:55 96.45 96.54 96.45 96.50 0.4K
13:56 96.68 96.68 96.68 96.68 3.6K
13:57 96.69 96.69 96.69 96.69 0.3K
13:58 96.69 96.69 96.69 96.69 0.5K
13:59 96.74 96.74 96.68 96.68 0.9K
14:00 96.68 96.74 96.68 96.74 0.6K
14:01 96.67 96.67 96.61 96.61 3.2K
14:02 96.60 96.60 96.60 96.60 1.5K
14:06 96.49 96.59 96.49 96.59 0.4K
14:08 96.53 96.53 96.53 96.53 0.5K
14:09 96.57 96.65 96.57 96.65 1.2K
14:10 96.66 96.66 96.61 96.61 0.4K
14:11 96.61 96.61 96.61 96.61 0.6K
14:12 96.70 96.70 96.70 96.70 0.9K
14:13 96.69 96.69 96.69 96.69 1.2K
14:14 96.70 96.70 96.70 96.70 0.3K
14:15 96.76 96.76 96.76 96.76 1.4K
14:16 96.77 96.78 96.74 96.78 0.9K
14:17 96.71 96.77 96.71 96.77 3.6K
14:18 96.71 96.71 96.71 96.71 1.5K
14:19 96.76 96.76 96.76 96.76 0.2K
14:20 96.70 96.70 96.70 96.70 0.4K
14:21 96.70 96.70 96.70 96.70 1.3K
14:23 96.66 96.66 96.63 96.66 1.3K
14:25 96.61 96.67 96.61 96.67 1.3K
14:26 96.67 96.67 96.67 96.67 0.1K
14:27 96.65 96.67 96.65 96.67 0.3K
14:28 96.63 96.68 96.63 96.68 0.6K
14:29 96.66 96.68 96.66 96.68 2.4K
14:30 96.77 96.77 96.77 96.77 0.2K
14:31 96.63 96.63 96.63 96.63 0.8K
14:32 96.72 96.72 96.72 96.72 0.2K
14:33 96.67 96.75 96.67 96.75 0.9K
14:34 96.68 96.76 96.68 96.75 1.4K
14:35 96.75 96.75 96.75 96.75 0.4K
14:36 96.60 96.68 96.60 96.68 1.4K
14:38 96.60 96.60 96.58 96.58 1.0K
14:39 96.67 96.67 96.66 96.66 1.1K
14:40 96.62 96.66 96.62 96.66 1.0K
14:42 96.63 96.63 96.63 96.63 1.2K
14:43 96.62 96.70 96.62 96.70 5.0K
14:48 96.76 96.76 96.76 96.76 0.7K
14:49 96.73 96.73 96.73 96.73 0.6K
14:50 96.77 96.77 96.77 96.77 0.9K
14:51 96.72 96.72 96.72 96.72 1.3K
14:52 96.72 96.72 96.67 96.68 3.9K
14:53 96.67 96.70 96.67 96.70 2.0K
14:54 96.72 96.73 96.72 96.73 0.9K
14:55 96.73 96.82 96.73 96.82 0.8K
14:56 96.78 96.78 96.78 96.78 2.1K
14:58 96.83 96.83 96.83 96.83 0.6K
14:59 96.84 96.84 96.84 96.84 0.9K
15:00 96.90 96.90 96.90 96.90 1.8K
15:01 96.98 96.98 96.97 96.97 1.0K
15:02 96.96 96.96 96.96 96.96 1.1K
15:04 97.01 97.01 96.94 96.94 4.8K
15:06 96.97 96.97 96.96 96.96 1.5K
15:07 96.92 96.92 96.91 96.91 1.6K
15:08 96.83 96.83 96.83 96.83 1.5K
15:09 96.88 96.88 96.88 96.88 1.6K
15:11 96.81 96.81 96.81 96.81 0.8K
15:13 96.86 96.86 96.86 96.86 1.4K
15:14 96.93 96.93 96.93 96.93 1.1K
15:16 96.93 96.93 96.89 96.89 1.1K
15:17 96.89 96.94 96.86 96.94 0.8K
15:18 96.94 96.94 96.93 96.93 1.9K
15:20 96.94 96.94 96.94 96.94 0.3K
15:21 96.93 96.98 96.93 96.98 4.3K
15:22 96.98 96.98 96.95 96.98 1.2K
15:24 96.98 96.99 96.98 96.99 0.9K
15:25 96.99 96.99 96.99 96.99 0.8K
15:26 97.00 97.00 96.97 96.97 3.4K
15:27 96.95 96.95 96.95 96.95 1.1K
15:28 96.95 96.95 96.90 96.90 4.0K
15:29 96.88 96.88 96.88 96.88 1.3K
15:30 96.87 96.87 96.87 96.87 0.2K
15:31 96.87 96.87 96.87 96.87 1.0K
15:32 96.83 96.83 96.71 96.71 4.8K
15:35 96.82 96.82 96.82 96.82 0.7K
15:36 96.83 96.83 96.80 96.80 2.7K
15:37 96.80 96.80 96.72 96.72 2.7K
15:38 96.69 96.70 96.69 96.70 2.1K
15:39 96.65 96.68 96.65 96.68 4.5K
15:43 96.72 96.72 96.70 96.70 5.5K
15:45 96.65 96.65 96.65 96.65 0.9K
15:46 96.64 96.64 96.64 96.64 1.0K
15:47 96.66 96.66 96.57 96.57 5.2K
15:48 96.52 96.53 96.50 96.50 3.1K
15:49 96.51 96.51 96.51 96.51 1.4K
15:50 96.67 96.68 96.67 96.68 3.3K
15:51 96.56 96.56 96.56 96.56 2.3K
15:52 96.61 96.68 96.61 96.68 4.2K
15:53 96.74 96.74 96.72 96.74 1.6K
15:54 96.76 96.84 96.73 96.84 7.1K
15:55 96.77 96.83 96.77 96.83 7.0K
15:56 96.83 96.83 96.77 96.77 10.4K
15:57 96.81 96.91 96.80 96.91 11.7K
15:58 96.88 96.91 96.87 96.87 16.5K
15:59 96.92 96.96 96.90 96.94 103.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 97.25 98.41 96.49 98.28 0.5M
2025-09-26 96.74 97.46 96.42 96.94 0.5M
2025-09-25 97.87 98.32 95.43 96.16 0.5M
2025-09-24 96.80 98.21 96.50 98.01 0.6M
2025-09-23 95.83 97.21 95.50 96.78 0.5M
2025-09-22 95.38 95.93 93.04 95.81 0.5M
2025-09-19 96.95 97.94 94.86 95.30 2.0M
2025-09-18 96.28 97.38 96.00 96.39 0.6M
2025-09-17 96.10 97.95 95.48 96.10 0.6M
2025-09-16 96.00 97.50 95.43 96.07 0.5M
2025-09-15 96.86 97.55 95.67 95.98 0.4M
2025-09-12 98.77 99.65 96.25 96.32 0.5M
2025-09-11 96.75 98.88 96.40 98.82 0.4M
2025-09-10 97.21 97.87 96.04 96.57 0.5M
2025-09-09 100.06 100.31 97.10 97.69 0.5M
2025-09-08 102.13 103.00 99.39 99.99 0.6M
2025-09-05 102.02 103.54 101.49 102.38 0.5M
2025-09-04 101.51 102.05 100.46 101.95 0.4M
2025-09-03 101.33 102.33 100.79 101.59 0.5M
2025-09-02 103.08 103.28 101.85 102.07 0.5M
2025-08-29 102.45 103.84 102.20 103.73 0.5M
2025-08-28 106.47 107.03 101.85 102.86 0.9M
2025-08-27 103.69 106.26 103.69 106.19 0.7M
2025-08-26 103.06 104.22 102.89 103.83 0.7M
2025-08-25 104.08 104.41 103.20 103.23 0.4M
2025-08-22 102.71 104.87 102.45 104.04 0.6M
2025-08-21 102.10 103.30 101.74 102.46 0.4M
2025-08-20 104.04 104.29 102.48 102.51 0.4M
2025-08-19 103.15 105.10 103.15 103.78 0.4M
2025-08-18 102.96 104.26 102.32 103.05 0.6M
2025-08-15 103.18 103.66 102.16 102.58 0.6M
2025-08-14 103.17 103.79 102.07 103.58 0.4M
2025-08-13 102.13 103.83 101.42 103.57 0.4M
2025-08-12 101.03 102.30 100.76 102.15 0.3M
2025-08-11 100.82 101.27 99.77 100.41 0.5M
2025-08-08 101.72 102.62 100.44 100.90 0.6M
2025-08-07 102.93 103.06 101.06 102.17 0.4M
2025-08-06 103.51 104.36 102.09 102.31 0.4M
2025-08-05 104.41 105.35 103.39 103.44 0.5M
2025-08-04 106.86 107.86 103.82 104.51 0.5M
2025-08-01 105.79 106.73 104.27 106.39 0.6M
2025-07-31 109.14 109.71 106.96 107.04 0.6M
2025-07-30 110.91 111.64 109.68 110.10 0.4M
2025-07-29 111.38 111.53 109.86 110.60 0.6M
2025-07-28 113.59 113.59 110.85 111.25 0.8M
2025-07-25 113.93 114.28 111.64 113.53 1.1M
2025-07-24 113.50 118.46 111.71 113.75 2.2M
2025-07-23 108.36 110.00 108.12 109.16 1.0M
2025-07-22 106.12 108.27 106.12 108.06 0.7M
2025-07-21 105.97 107.17 104.84 105.66 0.6M
2025-07-18 107.38 107.96 105.09 105.55 0.5M
2025-07-17 105.38 106.92 105.02 106.27 0.8M
2025-07-16 104.80 106.15 104.26 105.41 0.6M
2025-07-15 106.89 107.08 104.15 104.20 0.5M
2025-07-14 105.53 106.96 105.35 106.89 0.5M
2025-07-11 106.57 106.63 105.22 105.80 0.5M
2025-07-10 105.71 107.10 105.04 106.80 0.6M
2025-07-09 104.59 105.54 103.98 105.38 0.5M
2025-07-08 103.34 104.81 103.00 104.66 0.5M
2025-07-07 104.21 105.17 102.62 103.49 0.5M
2025-07-03 105.54 105.89 104.96 105.30 0.3M
2025-07-02 104.16 105.10 103.58 104.95 0.5M
2025-07-01 100.93 104.66 100.90 104.20 0.6M
2025-06-30 100.95 101.47 100.35 101.00 0.6M
2025-06-27 100.74 101.47 100.36 100.95 1.3M
2025-06-26 100.13 100.72 99.56 100.60 0.4M
2025-06-25 100.38 100.53 99.00 99.71 0.6M
2025-06-24 100.38 100.80 96.97 100.07 0.7M
2025-06-23 97.99 99.89 96.73 99.83 0.6M
2025-06-20 99.67 99.68 97.44 97.90 1.0M
2025-06-18 98.50 99.92 98.50 98.92 0.6M
2025-06-17 96.61 98.85 96.10 98.30 0.5M
2025-06-16 96.63 97.83 96.31 97.40 0.7M
2025-06-13 98.38 98.55 95.71 95.84 0.6M
2025-06-12 99.66 100.43 98.86 99.35 0.6M
2025-06-11 101.99 102.44 99.91 100.65 0.5M
2025-06-10 99.99 103.13 99.99 101.84 1.0M
2025-06-09 98.31 99.74 97.09 99.59 1.5M
2025-06-06 97.14 98.17 96.66 98.08 0.6M
2025-06-05 96.25 97.39 95.47 96.04 0.9M
2025-06-04 93.47 96.42 93.47 95.98 1.0M
2025-06-03 92.52 94.90 92.19 93.89 0.8M
2025-06-02 95.47 95.61 92.12 92.78 0.9M
2025-05-30 94.53 95.71 94.24 95.47 0.8M
2025-05-29 95.00 95.50 94.27 95.02 0.8M
2025-05-28 94.55 95.18 93.89 94.29 0.9M
2025-05-27 94.27 95.21 93.84 94.54 0.7M
2025-05-23 91.49 93.46 91.46 93.24 0.6M
2025-05-22 94.18 94.87 92.64 93.17 1.0M
2025-05-21 96.49 96.86 94.13 94.27 0.8M
2025-05-20 97.82 97.93 96.87 97.31 0.6M
2025-05-19 97.59 98.38 97.20 98.04 0.7M
2025-05-16 97.38 98.27 97.21 98.27 0.7M
2025-05-15 98.11 98.48 96.95 97.84 1.0M
2025-05-14 98.07 99.38 98.07 98.81 0.9M
2025-05-13 97.25 99.00 97.25 98.36 1.0M
2025-05-12 98.24 99.31 96.95 98.16 1.1M
2025-05-09 93.62 95.72 93.62 95.04 1.0M
2025-05-08 93.03 94.42 92.41 93.72 1.0M
2025-05-07 92.60 93.46 91.88 92.49 1.1M
2025-05-06 89.91 92.21 89.91 92.20 1.1M
2025-05-05 92.74 93.13 89.84 90.71 1.2M
2025-05-02 92.06 93.83 91.63 93.23 0.8M
2025-05-01 90.33 91.30 89.43 90.95 1.1M
2025-04-30 90.38 90.72 88.47 90.41 1.1M
2025-04-29 89.30 91.44 88.70 91.42 1.3M
2025-04-28 89.00 90.11 87.96 89.37 2.0M
2025-04-25 88.00 88.54 85.58 88.35 2.2M
2025-04-24 102.40 103.72 87.38 87.99 4.2M
2025-04-23 105.24 108.73 104.57 105.04 0.8M
2025-04-22 100.72 103.16 100.54 103.00 0.5M
2025-04-21 100.61 101.10 99.20 100.00 0.7M
2025-04-17 101.16 103.24 100.53 101.36 0.6M
2025-04-16 102.13 102.92 99.65 100.99 0.5M
2025-04-15 101.95 103.94 101.89 102.63 0.5M
2025-04-14 103.47 104.06 100.99 101.62 0.5M
2025-04-11 102.41 102.74 99.75 102.51 0.6M
2025-04-10 104.09 105.53 101.60 102.41 0.7M
2025-04-09 96.67 106.87 96.67 105.90 0.9M
2025-04-08 102.42 104.03 96.80 98.00 1.0M
2025-04-07 99.50 103.90 97.50 99.66 1.0M
2025-04-04 105.86 106.54 101.62 102.66 1.0M
2025-04-03 109.31 110.54 106.91 109.02 0.8M
2025-04-02 111.30 112.03 109.61 111.79 0.9M
2025-04-01 110.94 111.19 109.38 110.72 0.9M
2025-03-31 110.00 111.81 109.01 111.07 1.1M
2025-03-28 112.09 112.09 110.09 111.23 0.5M
2025-03-27 113.46 113.46 111.55 112.40 0.4M
2025-03-26 113.27 113.69 112.51 113.43 0.5M
2025-03-25 114.20 114.85 111.82 113.03 0.4M
2025-03-24 112.62 114.37 112.38 113.73 0.6M
2025-03-21 110.66 112.35 108.00 112.10 0.9M
2025-03-20 112.03 113.79 111.77 112.01 0.5M
2025-03-19 111.05 113.06 110.97 112.97 0.6M
2025-03-18 111.54 112.12 110.28 110.39 0.4M
2025-03-17 110.36 112.47 110.00 111.63 0.6M
2025-03-14 108.27 110.67 107.57 110.50 0.7M
2025-03-13 107.50 110.29 107.28 107.61 0.7M
2025-03-12 108.65 109.25 105.18 106.50 0.7M
2025-03-11 109.50 109.69 107.01 108.60 0.8M
2025-03-10 111.49 111.63 108.28 109.56 0.8M
2025-03-07 112.85 113.53 109.40 112.00 0.8M
2025-03-06 113.59 114.99 112.79 113.20 0.4M
2025-03-05 112.72 114.69 112.44 114.51 0.7M
2025-03-04 114.31 114.31 111.60 112.70 0.6M
2025-03-03 118.55 119.11 115.12 115.16 0.5M
2025-02-28 117.96 118.70 116.21 118.50 0.5M
2025-02-27 115.05 117.58 114.45 117.27 0.5M
2025-02-26 114.83 116.45 114.31 114.70 0.6M
2025-02-25 114.89 115.24 113.40 114.28 0.7M
2025-02-24 116.85 117.28 114.60 114.81 0.9M
2025-02-21 118.36 120.33 115.77 116.91 1.2M
2025-02-20 119.95 125.87 118.80 119.05 1.0M
2025-02-19 121.36 121.91 118.32 119.54 1.0M
2025-02-18 122.37 122.85 120.95 121.58 0.8M
2025-02-14 123.84 124.98 121.74 122.11 0.5M
2025-02-13 121.71 123.20 121.35 123.09 0.5M
2025-02-12 121.40 122.42 120.73 120.90 0.4M
2025-02-11 121.94 122.42 120.66 121.76 0.7M
2025-02-10 123.27 123.85 121.79 122.43 0.5M
2025-02-07 123.00 124.07 121.72 122.01 0.4M
2025-02-06 121.49 123.47 121.49 123.27 0.6M
2025-02-05 124.09 124.18 120.61 120.94 0.7M
2025-02-04 122.97 123.98 122.36 123.90 0.4M
2025-02-03 121.72 124.16 121.24 123.09 0.7M
2025-01-31 125.73 125.79 122.96 123.58 0.5M
2025-01-30 125.20 126.60 124.85 125.57 0.4M
2025-01-29 125.79 126.23 123.99 124.47 0.4M
2025-01-28 125.18 126.46 124.79 125.89 0.4M
2025-01-27 124.49 126.25 124.49 125.17 0.4M
2025-01-24 125.30 125.50 124.38 125.02 0.5M
2025-01-23 125.00 125.77 124.11 125.51 0.5M
2025-01-22 127.18 127.85 124.95 125.39 0.4M
2025-01-21 126.70 127.42 125.43 126.39 0.5M
2025-01-17 125.99 128.01 124.93 126.00 0.6M
2025-01-16 127.17 127.26 124.05 124.57 1.3M
2025-01-15 130.49 131.25 126.71 126.89 0.4M
2025-01-14 128.37 129.76 127.99 128.95 0.3M
2025-01-13 126.58 129.05 126.05 128.20 0.5M
2025-01-10 127.34 128.05 125.70 126.86 0.7M
2025-01-08 130.11 131.21 128.82 129.07 0.3M
2025-01-07 132.82 133.38 129.63 130.76 0.5M
2025-01-06 133.19 134.44 132.03 132.82 0.3M
2025-01-03 131.42 133.46 130.15 132.91 0.2M
2025-01-02 134.12 136.34 130.91 131.59 0.4M