Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Chuwit Farm
CFARMm
🏛️
thailand
→
0.82
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.12
2024-07-12
Historical Low
0.52
2025-03-04
Volume Extremes
Volume Peak
628.7M
2024-06-06
Volume Low
0.1M
2025-01-24
Data Statistics
Rise Proportion
37.4%
Start: 2024-06-06
Fall Proportion
49.1%
Total289Trading Days
Daily Change Extremes
Max Daily Gain
+31.15%
2025-03-25
Max Daily Loss
-21.36%
2024-07-10
Monthly Change Extremes
Max Monthly Gain
+2.86%
2024-08
Max Monthly Loss
-24.14%
2024-11
Related Stocks
Sun Vending Technology PCL
SVT
1.4800
BTS F
BTS_f
3.3000
Eastern Commercial
EAST
0.7800
BCPG
BCPG
8.4000
SEI Medical PCL
SEIm
2.9000
Rockworth
ROCK
10.1000
Goodyear
GYT
194.0000
Chayo Group
CHAYO
1.8700
Raja Ferry Port
RPm
0.8700
J R W Utility
JR
1.7900
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100