0.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 23.7K |
10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2K |
11:45 | 0.02 | 0.02 | 0.02 | 0.02 | 37.0K |
12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 6.0K |
14:10 | 0.02 | 0.02 | 0.02 | 0.02 | 7.0K |
14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
15:40 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
16:05 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
16:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
17:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |