Ci T

CINT
🏛️ usa →
4.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.59 12.04 11.26 11.89 0.1M
2021-12-30 11.16 11.55 11.08 11.50 0.1M
2021-12-29 10.70 11.13 10.67 11.08 0.1M
2021-12-28 11.50 11.75 9.88 10.64 0.2M
2021-12-27 12.00 12.02 11.61 11.62 0.0M
2021-12-23 12.60 12.89 11.76 11.85 0.1M
2021-12-22 12.55 13.14 12.24 12.59 0.2M
2021-12-21 12.34 12.69 11.94 12.69 0.3M
2021-12-20 12.58 12.80 11.98 12.34 0.2M
2021-12-17 12.05 13.04 12.01 12.71 0.1M
2021-12-16 14.11 14.20 12.02 12.28 0.1M
2021-12-15 14.34 14.34 13.95 14.07 0.2M
2021-12-14 14.13 14.82 14.02 14.48 0.4M
2021-12-13 13.63 14.39 13.58 14.39 0.1M
2021-12-10 13.15 14.17 13.12 13.79 0.2M
2021-12-09 13.27 13.36 13.02 13.25 0.1M
2021-12-08 13.81 13.81 13.11 13.29 0.2M
2021-12-07 14.03 14.29 13.45 13.50 0.3M
2021-12-06 12.14 13.69 11.85 13.54 0.2M
2021-12-03 12.35 12.51 11.82 12.35 0.2M
2021-12-02 11.26 12.45 11.26 12.41 0.3M
2021-12-01 11.42 12.21 11.42 11.43 0.4M
2021-11-30 11.50 11.71 11.16 11.56 0.4M
2021-11-29 12.30 12.67 11.26 11.49 0.5M
2021-11-26 12.65 12.97 12.23 12.44 0.3M
2021-11-24 12.57 13.30 12.06 12.99 0.3M
2021-11-23 12.12 12.99 11.89 12.75 0.2M
2021-11-22 14.42 14.42 11.85 11.89 0.6M
2021-11-19 16.25 16.55 14.50 14.66 0.3M
2021-11-18 17.14 17.25 16.47 16.48 0.3M
2021-11-17 17.85 18.20 17.19 17.25 0.4M
2021-11-16 19.31 19.80 17.88 17.94 0.3M
2021-11-15 19.78 19.93 19.14 19.64 0.4M
2021-11-12 18.66 20.90 18.10 19.98 0.5M
2021-11-11 18.00 19.86 17.47 18.89 1.2M
2021-11-10 17.55 22.50 15.61 18.12 8.0M