1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 281.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 174.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 277.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 264.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 537.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 238.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 29.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 254.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 300.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 394.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 203.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 636.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 248.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 215.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 75.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |