CIB CSI 500

510570
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.87 0.87 0.87 0.87 40.0K
09:55 0.88 0.88 0.88 0.88 2.0K
10:10 0.87 0.87 0.87 0.87 10.0K
10:30 0.88 0.88 0.88 0.88 5.9K
10:40 0.88 0.88 0.88 0.88 1.0K
11:00 0.88 0.88 0.88 0.88 1.3K
11:15 0.88 0.88 0.88 0.88 2.0K
13:05 0.88 0.88 0.88 0.88 0.1K
14:25 0.88 0.88 0.88 0.88 0.3K
14:55 0.88 0.88 0.88 0.88 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available