CIB CSI 500

510570
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.90 0.90 0.90 0.90 1.0K
10:10 0.91 0.91 0.91 0.91 15.8K
10:20 0.91 0.91 0.91 0.91 950.6K
10:30 0.91 0.91 0.91 0.91 8.3K
10:35 0.90 0.90 0.90 0.90 3.7K
10:55 0.91 0.91 0.91 0.91 10.9K
11:05 0.91 0.91 0.91 0.91 8.1K
14:00 0.91 0.91 0.91 0.91 1.9K
14:45 0.90 0.90 0.90 0.90 3.7K
14:55 0.91 0.91 0.91 0.91 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available