CIB CSI 500

510570
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.92 0.90 0.92 4.0K
09:40 0.91 0.91 0.91 0.91 0.1K
10:00 0.92 0.92 0.92 0.92 3.0K
10:20 0.92 0.92 0.91 0.91 23.2K
10:30 0.91 0.91 0.91 0.91 20.0K
10:35 0.91 0.91 0.91 0.91 24.6K
13:00 0.91 0.91 0.91 0.91 0.6K
13:40 0.92 0.92 0.92 0.92 2.0K
13:55 0.91 0.91 0.91 0.91 6.2K
14:00 0.91 0.91 0.91 0.91 0.1K
14:05 0.91 0.91 0.91 0.91 4.0K
14:10 0.91 0.91 0.91 0.91 11.7K
14:25 0.92 0.92 0.92 0.92 7.5K
14:55 0.92 0.92 0.92 0.92 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available