1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,145.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,181.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 495.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 321.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 474.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,412.9K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2,505.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 718.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 206.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 514.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,390.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 390.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 983.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 118.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 420.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,090.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 2,112.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,085.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 912.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 202.4K |