1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-09-02
Historical Low
0.94
2025-04-10
Volume Extremes
Volume Peak
88.9M
2025-05-30
Volume Low
2.0M
2025-08-21
Data Statistics
Rise Proportion
51.5%
Start: 2025-04-10
Fall Proportion
37.9%
Total103Trading Days
Daily Change Extremes
Max Daily Gain
+2.80%
2025-09-05
Max Daily Loss
-2.06%
2025-09-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Yinhua SSE Tchnlgy Invtn Board 100
588190
1.3560
Rongtong Easy-Pay Money Market Fd E
511910
100.0340
Huatai-PB CSOP HS Tech Id(QDII)
513130
0.8350
ChinaAMC CSI 100 Index
159627
1.2740
GF CSI Consumer
159936
2.2350
Harvest CSI300 Dividend Volat
515300
1.3050
GF CSI SHS Technical Lead
517350
0.9880
ChinaAMC China Secs 500
512500
4.0260
Ping An Growth Enterprise Board
159964
2.0460
Guotai SSE Delivrb 5 Yr Trs Bd Idx
511010
139.8560
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680