1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,286.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 454.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,273.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,585.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 808.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 269.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 151.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 754.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 650.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,345.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 171.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 254.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 296.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 180.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 143.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,180.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 43.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 538.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,480.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 75.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 198.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,246.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |