1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2,461.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,176.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 216.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 736.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 903.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 940.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,219.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 775.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 216.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 720.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 620.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 719.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 420.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 106.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 185.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,067.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,513.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,149.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |