1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 266.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 309.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,260.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 305.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 266.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 53.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,001.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 203.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 441.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 117.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |