1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 131.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 235.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 86.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 330.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 936.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,860.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 106.0K |