1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,604.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 567.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 280.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |