1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,002.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 256.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 400.1K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 61.1K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 250.0K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 37.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,500.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 690.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 750.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 79.2K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 18.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 86.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 52.5K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 13.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 700.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 250.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 126.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 327.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 109.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 450.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |