1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,593.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 302.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 96.5K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 81.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 61.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 30.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 70.9K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 122.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 98.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 680.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 71.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 64.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 180.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 188.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,032.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,126.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 890.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 532.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |