1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 56.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,809.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 658.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 99.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 565.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,737.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 834.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 183.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,164.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 45.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 208.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 58.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 47.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 233.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 58.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 58.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 95.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 741.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 790.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 381.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 104.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 129.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 778.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 731.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 194.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 671.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 24.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 557.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 66.4K |