1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 320.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6,878.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 652.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 68.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,092.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 476.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 860.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 460.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 469.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 104.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 370.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 824.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 492.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 372.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 732.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 509.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 55.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 86.8K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 482.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 203.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,725.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 95.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |