1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 289.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,160.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 360.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 108.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 271.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 66.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 285.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 476.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,048.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,113.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 42.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 855.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,289.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,072.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 504.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 73.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |