1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 54.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 49.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 253.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 208.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 141.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 175.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 51.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 51.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,080.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 49.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 310.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 13:00 | 1.04 | 1.06 | 1.04 | 1.06 | 435.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 472.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 486.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 165.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,114.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 416.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 84.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 130.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 727.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,176.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |