1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 21.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 314.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 488.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 33.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 73.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 430.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 963.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 297.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 317.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 124.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 634.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 268.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 314.0K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 409.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 234.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 343.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 258.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 236.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 224.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 84.6K |