1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 52.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 201.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 48.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,755.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 145.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 112.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 292.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 501.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,200.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 296.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 782.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 111.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 104.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 121.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 55.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 72.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 161.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 55.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 257.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 936.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,810.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 576.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 168.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,015.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 334.0K |