1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,109.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 830.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 336.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 772.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,205.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,896.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 1,195.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,438.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,106.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 574.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 344.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 774.0K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,570.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 343.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 352.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 386.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 340.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 470.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 236.0K |