1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 167.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 923.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 764.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,132.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,090.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 513.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 110.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 535.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 63.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,560.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 203.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,180.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 153.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 630.5K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 414.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 192.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 198.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.5K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 217.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 299.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 111.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 441.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 344.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 357.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 290.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 111.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 199.9K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 271.0K |