1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 262.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 481.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,531.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 481.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 276.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 290.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 270.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 32.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |