1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 97.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 140.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 309.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 650.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 480.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 49.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 181.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 481.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 522.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 741.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 181.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 389.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 367.0K |