1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 961.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 462.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 254.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 270.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 540.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,050.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 111.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 510.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 395.0K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.07 | 708.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 346.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 468.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 493.5K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 847.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,111.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 239.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 60.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 720.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 768.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 485.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |